Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EN EZ100 ESG D3.5% | ESGDE | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,417.69 | 1,415.25 | 1,420.30 | 1,420.26 | 1,420.53 |
Resumen Histórico ESGDE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGDE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1,420.26 | -0.27 | -0.02% | 1,417.69 | 1,420.30 | 1,415.25 | 0 |
16 May 2024 | 1,420.53 | -3.36 | -0.24% | 1,424.35 | 1,424.84 | 1,418.74 | 0 |
15 May 2024 | 1,423.89 | 14.03 | 1.00% | 1,417.53 | 1,425.37 | 1,416.28 | 0 |
14 May 2024 | 1,409.86 | 0.00 | 0.00% | 1,409.86 | 1,409.86 | 1,409.86 | 0 |
13 May 2024 | 1,409.86 | 1.90 | 0.13% | 1,408.33 | 1,409.86 | 1,405.21 | 0 |
10 May 2024 | 1,407.96 | 10.07 | 0.72% | 1,404.98 | 1,411.66 | 1,404.98 | 0 |
09 May 2024 | 1,397.89 | 5.94 | 0.43% | 1,391.61 | 1,399.52 | 1,389.79 | 0 |
08 May 2024 | 1,391.95 | 7.07 | 0.51% | 1,388.75 | 1,394.59 | 1,388.37 | 0 |
07 May 2024 | 1,384.88 | 14.61 | 1.07% | 1,376.38 | 1,385.56 | 1,373.69 | 0 |
06 May 2024 | 1,370.27 | 8.76 | 0.64% | 1,362.88 | 1,374.11 | 1,362.69 | 0 |
03 May 2024 | 1,361.51 | 4.57 | 0.34% | 1,362.98 | 1,372.22 | 1,359.84 | 0 |
02 May 2024 | 1,356.94 | 4.60 | 0.34% | 1,357.33 | 1,360.18 | 1,354.90 | 0 |
30 Abr 2024 | 1,352.34 | -12.06 | -0.88% | 1,365.61 | 1,367.31 | 1,350.67 | 0 |
29 Abr 2024 | 1,364.40 | 2.14 | 0.16% | 1,367.36 | 1,368.92 | 1,364.34 | 0 |
26 Abr 2024 | 1,362.26 | 12.17 | 0.90% | 1,358.83 | 1,366.59 | 1,356.16 | 0 |
25 Abr 2024 | 1,350.09 | -9.24 | -0.68% | 1,358.84 | 1,359.65 | 1,340.56 | 0 |
24 Abr 2024 | 1,359.33 | -4.45 | -0.33% | 1,363.95 | 1,365.01 | 1,357.25 | 0 |
23 Abr 2024 | 1,363.78 | 12.38 | 0.92% | 1,357.98 | 1,364.50 | 1,355.47 | 0 |
22 Abr 2024 | 1,351.40 | 10.70 | 0.80% | 1,350.06 | 1,353.56 | 1,343.63 | 0 |
19 Abr 2024 | 1,340.70 | 0.90 | 0.07% | 1,332.52 | 1,342.30 | 1,328.15 | 0 |
18 Abr 2024 | 1,339.80 | 10.27 | 0.77% | 1,335.34 | 1,341.25 | 1,331.85 | 0 |