Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.46 | -0.10982728531 | 1329.36 | 1348.63 | 1315.38 | 0 | 0 | IX |
| 4 | -49.51 | -3.59442722211 | 1377.41 | 1390.86 | 1315.38 | 0 | 0 | IX |
| 12 | -35.23 | -2.58449304175 | 1363.13 | 1412.94 | 1315.38 | 0 | 0 | IX |
| 26 | -91.38 | -6.43847584691 | 1419.28 | 1422.78 | 1263.51 | 0 | 0 | IX |
| 52 | 88.97 | 7.18119667778 | 1238.93 | 1426.39 | 1234.9 | 0 | 0 | IX |
| 156 | 29.79 | 2.29487485652 | 1298.11 | 1426.39 | 1016.63 | 0 | 0 | IX |
| 260 | 138.5 | 11.6445266521 | 1189.4 | 1426.39 | 720.57 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1327.9 | 1.19 | 0.09 | 1326.28 | 1329.4 | 1315.38 | 0 |
| 1732123800 | 1326.71 | -4.86 | -0.36 | 1338.01 | 1338.89 | 1324.78 | 0 |
| 1732037400 | 1331.57 | -11.06 | -0.82 | 1343.6199 | 1346.15 | 1316.22 | 0 |
| 1731951000 | 1342.63 | 1.54 | 0.11 | 1341.78 | 1345.21 | 1335.29 | 0 |
| 1731691800 | 1341.09 | -1.35 | -0.10 | 1336.93 | 1348.63 | 1335.28 | 0 |
| 1731605400 | 1342.44 | 17.68 | 1.33 | 1329.3599 | 1343.78 | 1326.07 | 0 |
| 1731519000 | 1324.76 | -3.85 | -0.29 | 1326.1199 | 1332.53 | 1316.65 | 0 |
| 1731432600 | 1328.6099 | -30.07 | -2.21 | 1345.45 | 1347.48 | 1327.54 | 0 |
| 1731346200 | 1358.68 | 12.82 | 0.95 | 1354.71 | 1363.46 | 1354.66 | 0 |
| 1731087000 | 1345.8599 | -7.78 | -0.57 | 1354.1 | 1354.28 | 1342.67 | 0 |
| 1731000600 | 1353.64 | 5.97 | 0.44 | 1350.92 | 1358.3699 | 1349.58 | 0 |
| 1730914200 | 1347.67 | -14.9 | -1.09 | 1363.59 | 1379.56 | 1342.21 | 0 |
| 1730827800 | 1362.57 | 4.56 | 0.34 | 1359.1099 | 1363.17 | 1355.84 | 0 |
| 1730741400 | 1358.01 | -5.05 | -0.37 | 1360.18 | 1367.82 | 1358.01 | 0 |
| 1730482200 | 1363.06 | 11.82 | 0.87 | 1352.29 | 1366.58 | 1352.16 | 0 |
| 1730395800 | 1351.24 | -7.74 | -0.57 | 1352.94 | 1355.31 | 1344.91 | 0 |
| 1730309400 | 1358.98 | -14.76 | -1.07 | 1365.21 | 1366.78 | 1352.41 | 0 |
| 1730223000 | 1373.74 | -9.03 | -0.65 | 1388.17 | 1390.8599 | 1373.26 | 0 |
| 1730136600 | 1382.77 | 10.29 | 0.75 | 1379.57 | 1384.65 | 1372.67 | 0 |
| 1729873800 | 1372.48 | 0.24 | 0.02 | 1369.88 | 1375.98 | 1367.74 | 0 |
| 1729787400 | 1372.24 | -1.98 | -0.14 | 1377.41 | 1383.84 | 1372.24 | 0 |
| 1729701000 | 1374.22 | -5.25 | -0.38 | 1378.28 | 1383.26 | 1372.49 | 0 |
| 1729614600 | 1379.47 | -17.12 | -1.23 | 1380.34 | 1382.51 | 1370.16 | 0 |
| 1729528200 | 1396.59 | 0 | 0.00 | 1396.59 | 1396.59 | 1396.59 | 0 |
| 1729269000 | 1396.59 | 5.2 | 0.37 | 1388.25 | 1398.23 | 1388.18 | 0 |
| 1729182600 | 1391.39 | 9.45 | 0.68 | 1385.78 | 1397.09 | 1384.4 | 0 |
| 1729096200 | 1381.94 | 0.57 | 0.04 | 1374.98 | 1384.84 | 1374.98 | 0 |
| 1729009800 | 1381.3699 | -2.91 | -0.21 | 1386.75 | 1388.46 | 1380.28 | 0 |
| 1728923400 | 1384.28 | 5.63 | 0.41 | 1379.65 | 1384.65 | 1375.71 | 0 |
| 1728664200 | 1378.65 | 5.28 | 0.38 | 1372.09 | 1379.54 | 1370.5 | 0 |
| 1728577800 | 1373.3699 | -3.3 | -0.24 | 1376.27 | 1377.74 | 1370.66 | 0 |
| 1728491400 | 1376.67 | 8.07 | 0.59 | 1369.42 | 1377.08 | 1366.45 | 0 |
| 1728405000 | 1368.6 | -4.69 | -0.34 | 1362.56 | 1371.74 | 1360.16 | 0 |
| 1728318600 | 1373.29 | 4.16 | 0.30 | 1373.67 | 1375.59 | 1364.27 | 0 |
| 1728059400 | 1369.13 | 8.87 | 0.65 | 1359.34 | 1372.8699 | 1358.8699 | 0 |
| 1727973000 | 1360.26 | -13.67 | -0.99 | 1371.6099 | 1372.98 | 1357.46 | 0 |
| 1727886600 | 1373.93 | -5.36 | -0.39 | 1379.8699 | 1381.07 | 1369.42 | 0 |
| 1727800200 | 1379.29 | -11.15 | -0.80 | 1390.99 | 1392.17 | 1375.01 | 0 |
| 1727713800 | 1390.44 | -20.56 | -1.46 | 1403.6099 | 1405.77 | 1389.06 | 0 |
| 1727454600 | 1411 | 11.46 | 0.82 | 1402.88 | 1412.94 | 1402.3699 | 0 |
| 1727368200 | 1399.54 | 20.26 | 1.47 | 1390.92 | 1401.55 | 1390.16 | 0 |
| 1727281800 | 1379.28 | -1.66 | -0.12 | 1374.57 | 1382.85 | 1374.55 | 0 |
| 1727195400 | 1380.94 | 10.32 | 0.75 | 1382.1199 | 1383.92 | 1376.98 | 0 |
| 1727109000 | 1370.6199 | -10.74 | -0.78 | 1370.19 | 1372.34 | 1363.29 | 0 |
| 1726849800 | 1381.3599 | -2.07 | -0.15 | 1381.3599 | 1382.1 | 1370.82 | 0 |
| 1726763400 | 1383.43 | 12.63 | 0.92 | 1383.16 | 1386.16 | 1375.95 | 0 |
| 1726677000 | 1370.8 | -3.87 | -0.28 | 1375.33 | 1376.43 | 1369.77 | 0 |
| 1726590600 | 1374.67 | 7.19 | 0.53 | 1373.13 | 1380.6099 | 1372.21 | 0 |
| 1726504200 | 1367.48 | 0.14 | 0.01 | 1362.06 | 1368.53 | 1361.6 | 0 |
| 1726245000 | 1367.34 | 8.62 | 0.63 | 1360.66 | 1371.3599 | 1360.24 | 0 |
| 1726158600 | 1358.72 | 7.95 | 0.59 | 1363.68 | 1365.99 | 1351.96 | 0 |
| 1726072200 | 1350.77 | 1.06 | 0.08 | 1354.99 | 1358.3 | 1344.57 | 0 |
| 1725985800 | 1349.71 | -6.83 | -0.50 | 1354.47 | 1364.1199 | 1346.78 | 0 |
| 1725899400 | 1356.54 | 9.39 | 0.70 | 1350.55 | 1358.98 | 1349.95 | 0 |
| 1725640200 | 1347.15 | -11.68 | -0.86 | 1355.69 | 1363.38 | 1344.78 | 0 |
| 1725553800 | 1358.83 | 2.9 | 0.21 | 1352.1099 | 1365.46 | 1351.65 | 0 |
| 1725467400 | 1355.93 | -7.88 | -0.58 | 1351.85 | 1358.74 | 1351.65 | 0 |
| 1725381000 | 1363.81 | -11.34 | -0.82 | 1376.51 | 1378.94 | 1360.64 | 0 |
| 1725294600 | 1375.15 | -0.04 | -0.00 | 1374.09 | 1376.68 | 1367.05 | 0 |
| 1725035400 | 1375.19 | 3.78 | 0.28 | 1373.25 | 1379.43 | 1373.25 | 0 |
| 1724949000 | 1371.41 | 8.39 | 0.62 | 1363.13 | 1373.6 | 1363.13 | 0 |
| 1724862600 | 1363.02 | 4.06 | 0.30 | 1361.8 | 1366.48 | 1361.52 | 0 |
| 1724776200 | 1358.96 | 2.42 | 0.18 | 1357.8699 | 1363.51 | 1357.72 | 0 |
| 1724689800 | 1356.54 | 1.15 | 0.08 | 1353.67 | 1358.67 | 1353.04 | 0 |
| 1724430600 | 1355.39 | 10.68 | 0.79 | 1347.55 | 1356.45 | 1347.05 | 0 |
| 1724344200 | 1344.71 | 1.18 | 0.09 | 1343.94 | 1350.1 | 1343.79 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
