Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI Europe ESG Leaders UCITS ETF Acc | ESGE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.156 | 0.47% | 33.246 | 10:38:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.158 | 33.091 | 33.383 | 33.246 | 33.09 |
Resumen Histórico ESGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 33.246 | 0.16 | 0.47% | 33.158 | 33.383 | 33.091 | 3,020 |
| 02 May 2024 | 33.09 | -0.11 | -0.33% | 33.185 | 33.223 | 33.057 | 31,686 |
| 30 Abr 2024 | 33.20 | -0.01 | -0.02% | 33.248 | 33.329 | 33.133 | 397,182 |
| 29 Abr 2024 | 33.207 | -0.01 | -0.02% | 33.332 | 33.342 | 33.207 | 4,928 |
| 26 Abr 2024 | 33.213 | 0.44 | 1.34% | 33.024 | 33.303 | 32.969 | 9,302 |
| 25 Abr 2024 | 32.775 | -0.05 | -0.15% | 32.87 | 32.922 | 32.558 | 16,497 |
| 24 Abr 2024 | 32.824 | -0.14 | -0.41% | 33.035 | 33.092 | 32.824 | 27,934 |
| 23 Abr 2024 | 32.959 | 0.39 | 1.19% | 32.806 | 32.97 | 32.784 | 6,636 |
| 22 Abr 2024 | 32.57 | 0.22 | 0.67% | 32.564 | 32.638 | 32.406 | 9,107 |
| 19 Abr 2024 | 32.353 | -0.03 | -0.11% | 32.216 | 32.371 | 32.144 | 14,915 |
| 18 Abr 2024 | 32.388 | 0.09 | 0.27% | 32.405 | 32.467 | 32.239 | 7,923 |
| 17 Abr 2024 | 32.30 | -0.09 | -0.29% | 32.376 | 32.58 | 32.30 | 4,368 |
| 16 Abr 2024 | 32.393 | -0.45 | -1.37% | 32.429 | 32.498 | 32.254 | 6,300 |
| 15 Abr 2024 | 32.844 | 0.09 | 0.28% | 32.942 | 33.082 | 32.793 | 10,636 |
| 12 Abr 2024 | 32.751 | 0.04 | 0.11% | 33.028 | 33.128 | 32.659 | 11,472 |
| 11 Abr 2024 | 32.714 | -0.13 | -0.39% | 32.859 | 32.897 | 32.57 | 35,246 |
| 10 Abr 2024 | 32.843 | 0.16 | 0.47% | 32.906 | 32.941 | 32.505 | 44,025 |
| 09 Abr 2024 | 32.688 | -0.20 | -0.61% | 32.872 | 32.915 | 32.644 | 5,516 |
| 08 Abr 2024 | 32.889 | 0.16 | 0.48% | 32.713 | 32.938 | 32.713 | 93,001 |
| 05 Abr 2024 | 32.733 | -0.24 | -0.74% | 32.604 | 32.749 | 32.60 | 10,402 |
