Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EN EZ100 ESG D4.5% | ESGED | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.25 | -0.36% | 1,175.03 | 06:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,178.28 | 1,173.46 | 1,178.28 | 1,179.28 |
Resumen Histórico ESGED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1,179.28 | -4.88 | -0.41% | 1,180.66 | 1,180.76 | 1,173.99 | 0 |
| 20 May 2024 | 1,184.16 | 2.56 | 0.22% | 1,183.43 | 1,186.61 | 1,183.26 | 0 |
| 17 May 2024 | 1,181.60 | -0.26 | -0.02% | 1,179.46 | 1,181.64 | 1,177.43 | 0 |
| 16 May 2024 | 1,181.86 | -2.83 | -0.24% | 1,185.04 | 1,185.45 | 1,180.37 | 0 |
| 15 May 2024 | 1,184.69 | 6.95 | 0.59% | 1,179.39 | 1,185.92 | 1,178.36 | 0 |
| 14 May 2024 | 1,177.74 | 4.66 | 0.40% | 1,174.44 | 1,178.89 | 1,172.82 | 0 |
| 13 May 2024 | 1,173.08 | 1.48 | 0.13% | 1,171.80 | 1,173.08 | 1,169.21 | 0 |
| 10 May 2024 | 1,171.60 | 8.35 | 0.72% | 1,169.11 | 1,174.67 | 1,169.11 | 0 |
| 09 May 2024 | 1,163.25 | 4.92 | 0.42% | 1,158.02 | 1,164.60 | 1,156.50 | 0 |
| 08 May 2024 | 1,158.33 | 5.85 | 0.51% | 1,155.67 | 1,160.53 | 1,155.35 | 0 |
| 07 May 2024 | 1,152.48 | 12.12 | 1.06% | 1,145.41 | 1,153.05 | 1,143.17 | 0 |
| 06 May 2024 | 1,140.36 | 7.20 | 0.64% | 1,134.21 | 1,143.55 | 1,134.05 | 0 |
| 03 May 2024 | 1,133.16 | 3.78 | 0.33% | 1,134.38 | 1,142.07 | 1,131.77 | 0 |
| 02 May 2024 | 1,129.38 | 3.76 | 0.33% | 1,129.71 | 1,132.08 | 1,127.68 | 0 |
| 30 Abr 2024 | 1,125.62 | -10.06 | -0.89% | 1,136.66 | 1,138.08 | 1,124.23 | 0 |
| 29 Abr 2024 | 1,135.68 | 1.68 | 0.15% | 1,138.15 | 1,139.45 | 1,135.63 | 0 |
| 26 Abr 2024 | 1,134.00 | 10.10 | 0.90% | 1,131.15 | 1,137.60 | 1,128.92 | 0 |
| 25 Abr 2024 | 1,123.90 | -7.72 | -0.68% | 1,131.19 | 1,131.86 | 1,115.97 | 0 |
| 24 Abr 2024 | 1,131.62 | -3.74 | -0.33% | 1,135.47 | 1,136.35 | 1,129.89 | 0 |
| 23 Abr 2024 | 1,135.36 | 10.28 | 0.91% | 1,130.53 | 1,135.96 | 1,128.44 | 0 |
| 22 Abr 2024 | 1,125.08 | 8.81 | 0.79% | 1,123.96 | 1,126.88 | 1,118.61 | 0 |
