Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Eurozone ESG Leaders Select 40 EW GR | ESGEG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,767.50 | 4,724.77 | 4,800.87 | 4,752.87 | 4,763.44 |
Resumen Histórico ESGEG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGEG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 4,752.87 | -10.57 | -0.22% | 4,767.50 | 4,800.87 | 4,724.77 | 0 |
25 Jun 2024 | 4,763.44 | -28.64 | -0.60% | 4,788.55 | 4,788.55 | 4,747.84 | 0 |
24 Jun 2024 | 4,792.08 | 43.91 | 0.92% | 4,747.25 | 4,799.01 | 4,747.25 | 0 |
21 Jun 2024 | 4,748.17 | -28.86 | -0.60% | 4,776.59 | 4,776.95 | 4,733.80 | 0 |
20 Jun 2024 | 4,777.03 | 55.61 | 1.18% | 4,722.21 | 4,780.43 | 4,722.21 | 0 |
19 Jun 2024 | 4,721.42 | -25.51 | -0.54% | 4,749.66 | 4,749.66 | 4,719.44 | 0 |
18 Jun 2024 | 4,746.93 | 42.05 | 0.89% | 4,711.23 | 4,748.99 | 4,711.23 | 0 |
17 Jun 2024 | 4,704.88 | 11.92 | 0.25% | 4,695.85 | 4,731.94 | 4,677.48 | 0 |
14 Jun 2024 | 4,692.96 | -85.45 | -1.79% | 4,778.31 | 4,778.31 | 4,671.79 | 0 |
13 Jun 2024 | 4,778.41 | -79.86 | -1.64% | 4,857.98 | 4,857.98 | 4,770.81 | 0 |
12 Jun 2024 | 4,858.27 | 59.16 | 1.23% | 4,799.63 | 4,863.43 | 4,799.63 | 0 |
11 Jun 2024 | 4,799.11 | -91.15 | -1.86% | 4,855.35 | 4,867.39 | 4,778.36 | 0 |
10 Jun 2024 | 4,890.26 | 0.00 | 0.00% | 4,890.26 | 4,890.26 | 4,890.26 | 0 |
07 Jun 2024 | 4,890.26 | -22.89 | -0.47% | 4,912.87 | 4,918.39 | 4,864.47 | 0 |
06 Jun 2024 | 4,913.15 | 18.88 | 0.39% | 4,897.49 | 4,925.42 | 4,897.49 | 0 |
05 Jun 2024 | 4,894.27 | 45.73 | 0.94% | 4,849.87 | 4,914.68 | 4,849.87 | 0 |
04 Jun 2024 | 4,848.54 | -11.20 | -0.23% | 4,858.30 | 4,871.91 | 4,828.27 | 0 |
03 Jun 2024 | 4,859.74 | 15.95 | 0.33% | 4,850.20 | 4,889.22 | 4,850.20 | 0 |
31 May 2024 | 4,843.79 | 2.17 | 0.04% | 4,844.43 | 4,850.02 | 4,828.59 | 0 |
30 May 2024 | 4,841.62 | 14.63 | 0.30% | 4,823.89 | 4,845.52 | 4,813.23 | 0 |
29 May 2024 | 4,826.99 | -50.40 | -1.03% | 4,877.71 | 4,877.71 | 4,817.57 | 0 |
28 May 2024 | 4,877.39 | -26.84 | -0.55% | 4,904.96 | 4,916.84 | 4,869.85 | 0 |
27 May 2024 | 4,904.23 | 15.65 | 0.32% | 4,889.40 | 4,904.23 | 4,880.59 | 0 |