Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Eurozone ESG Leaders 40 EW Decrement 35 | ESGEL | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -10.97 | -0.49% | 2,212.72 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,229.20 | 2,206.73 | 2,229.20 | 2,212.72 | 2,223.69 |
Resumen Histórico ESGEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,212.72 | -10.97 | -0.49% | 2,229.20 | 2,229.20 | 2,206.73 | 0 |
| 27 Jun 2024 | 2,223.69 | -14.77 | -0.66% | 2,243.32 | 2,244.39 | 2,222.36 | 0 |
| 26 Jun 2024 | 2,238.46 | -11.41 | -0.51% | 2,261.79 | 2,263.07 | 2,224.32 | 0 |
| 25 Jun 2024 | 2,249.87 | -10.36 | -0.46% | 2,250.54 | 2,255.38 | 2,240.21 | 0 |
| 24 Jun 2024 | 2,260.23 | 25.08 | 1.12% | 2,238.30 | 2,263.93 | 2,236.46 | 0 |
| 21 Jun 2024 | 2,235.15 | -14.57 | -0.65% | 2,245.51 | 2,249.09 | 2,226.95 | 0 |
| 20 Jun 2024 | 2,249.72 | 25.43 | 1.14% | 2,227.51 | 2,252.62 | 2,225.83 | 0 |
| 19 Jun 2024 | 2,224.29 | -7.81 | -0.35% | 2,233.43 | 2,236.02 | 2,222.73 | 0 |
| 18 Jun 2024 | 2,232.10 | 23.43 | 1.06% | 2,225.39 | 2,232.27 | 2,211.67 | 0 |
| 17 Jun 2024 | 2,208.67 | 11.98 | 0.55% | 2,207.15 | 2,215.65 | 2,189.62 | 0 |
| 14 Jun 2024 | 2,196.69 | -47.90 | -2.13% | 2,241.70 | 2,241.70 | 2,184.20 | 0 |
| 13 Jun 2024 | 2,244.59 | -40.61 | -1.78% | 2,281.73 | 2,283.24 | 2,240.44 | 0 |
| 12 Jun 2024 | 2,285.20 | 19.91 | 0.88% | 2,273.21 | 2,287.92 | 2,269.26 | 0 |
| 11 Jun 2024 | 2,265.29 | -52.50 | -2.27% | 2,301.39 | 2,302.73 | 2,254.54 | 0 |
| 10 Jun 2024 | 2,317.79 | 0.00 | 0.00% | 2,317.79 | 2,317.79 | 2,317.79 | 0 |
| 07 Jun 2024 | 2,317.79 | -14.98 | -0.64% | 2,334.55 | 2,334.55 | 2,304.86 | 0 |
| 06 Jun 2024 | 2,332.77 | 11.41 | 0.49% | 2,328.22 | 2,334.98 | 2,322.99 | 0 |
| 05 Jun 2024 | 2,321.36 | 15.74 | 0.68% | 2,321.99 | 2,331.50 | 2,313.88 | 0 |
| 04 Jun 2024 | 2,305.62 | -17.82 | -0.77% | 2,316.96 | 2,318.16 | 2,296.05 | 0 |
| 03 Jun 2024 | 2,323.44 | 7.71 | 0.33% | 2,334.75 | 2,335.96 | 2,321.05 | 0 |
| 31 May 2024 | 2,315.73 | 2.77 | 0.12% | 2,312.58 | 2,318.84 | 2,308.14 | 0 |
| 30 May 2024 | 2,312.96 | 14.23 | 0.62% | 2,293.14 | 2,314.28 | 2,293.03 | 0 |
| 29 May 2024 | 2,298.73 | -30.33 | -1.30% | 2,322.15 | 2,322.74 | 2,296.00 | 0 |
