Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ESGEP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2,878.74 | -4.50 | -0.16% | 2,882.02 | 2,882.02 | 2,857.52 | 0 |
| 23 May 2024 | 2,883.24 | 2.17 | 0.08% | 2,881.35 | 2,893.50 | 2,875.25 | 0 |
| 22 May 2024 | 2,881.07 | -3.12 | -0.11% | 2,883.56 | 2,883.56 | 2,870.52 | 0 |
| 21 May 2024 | 2,884.19 | -11.73 | -0.41% | 2,895.76 | 2,895.76 | 2,870.18 | 0 |
| 20 May 2024 | 2,895.92 | 0.43 | 0.01% | 2,895.85 | 2,901.30 | 2,890.55 | 0 |
| 17 May 2024 | 2,895.49 | -4.02 | -0.14% | 2,897.01 | 2,899.37 | 2,886.49 | 0 |
| 16 May 2024 | 2,899.51 | -12.80 | -0.44% | 2,912.40 | 2,912.40 | 2,895.97 | 0 |
| 15 May 2024 | 2,912.31 | 29.40 | 1.02% | 2,891.44 | 2,913.55 | 2,891.44 | 0 |
| 14 May 2024 | 2,882.91 | 0.00 | 0.00% | 2,882.91 | 2,882.91 | 2,882.91 | 0 |
| 13 May 2024 | 2,882.91 | 0.04 | 0.00% | 2,881.03 | 2,886.23 | 2,876.50 | 0 |
| 10 May 2024 | 2,882.87 | 13.48 | 0.47% | 2,870.10 | 2,891.52 | 2,870.10 | 0 |
| 09 May 2024 | 2,869.39 | 13.45 | 0.47% | 2,855.09 | 2,871.74 | 2,851.91 | 0 |
| 08 May 2024 | 2,855.94 | 14.05 | 0.49% | 2,842.46 | 2,861.90 | 2,842.46 | 0 |
| 07 May 2024 | 2,841.89 | 38.92 | 1.39% | 2,804.31 | 2,843.12 | 2,804.31 | 0 |
| 06 May 2024 | 2,802.97 | 12.07 | 0.43% | 2,790.56 | 2,814.57 | 2,790.56 | 0 |
| 03 May 2024 | 2,790.90 | 6.25 | 0.22% | 2,786.18 | 2,808.60 | 2,784.79 | 0 |
| 02 May 2024 | 2,784.65 | -8.38 | -0.30% | 2,793.24 | 2,793.24 | 2,778.45 | 0 |
| 30 Abr 2024 | 2,793.03 | -18.26 | -0.65% | 2,809.37 | 2,817.40 | 2,789.04 | 0 |
| 29 Abr 2024 | 2,811.29 | -2.87 | -0.10% | 2,816.04 | 2,825.72 | 2,811.29 | 0 |
| 26 Abr 2024 | 2,814.16 | 24.44 | 0.88% | 2,791.95 | 2,821.82 | 2,791.95 | 0 |
| 25 Abr 2024 | 2,789.72 | -15.63 | -0.56% | 2,809.18 | 2,809.18 | 2,770.93 | 0 |
| 24 Abr 2024 | 2,805.35 | -10.27 | -0.36% | 2,815.30 | 2,826.51 | 2,802.52 | 0 |
| 23 Abr 2024 | 2,815.62 | 33.05 | 1.19% | 2,784.69 | 2,818.02 | 2,784.69 | 0 |
| 22 Abr 2024 | 2,782.57 | 21.26 | 0.77% | 2,763.21 | 2,787.87 | 2,763.21 | 0 |
| 19 Abr 2024 | 2,761.31 | 0.06 | 0.00% | 2,754.15 | 2,763.95 | 2,738.61 | 0 |
| 18 Abr 2024 | 2,761.25 | 18.91 | 0.69% | 2,742.88 | 2,764.55 | 2,742.88 | 0 |
| 17 Abr 2024 | 2,742.34 | 7.94 | 0.29% | 2,732.73 | 2,763.37 | 2,729.18 | 0 |
| 16 Abr 2024 | 2,734.40 | -30.85 | -1.12% | 2,760.63 | 2,760.63 | 2,726.06 | 0 |
| 15 Abr 2024 | 2,765.25 | 2.10 | 0.08% | 2,763.30 | 2,790.90 | 2,761.01 | 0 |
| 12 Abr 2024 | 2,763.15 | 1.07 | 0.04% | 2,768.56 | 2,792.67 | 2,755.53 | 0 |
| 11 Abr 2024 | 2,762.08 | -12.42 | -0.45% | 2,773.45 | 2,782.37 | 2,749.11 | 0 |
| 10 Abr 2024 | 2,774.50 | -7.07 | -0.25% | 2,783.66 | 2,798.44 | 2,759.89 | 0 |
| 09 Abr 2024 | 2,781.57 | -14.12 | -0.51% | 2,794.71 | 2,796.72 | 2,776.36 | 0 |
| 08 Abr 2024 | 2,795.69 | 11.45 | 0.41% | 2,784.16 | 2,800.01 | 2,780.68 | 0 |
| 05 Abr 2024 | 2,784.24 | -27.16 | -0.97% | 2,804.85 | 2,804.85 | 2,772.17 | 0 |
| 04 Abr 2024 | 2,811.40 | -3.93 | -0.14% | 2,815.35 | 2,820.58 | 2,806.33 | 0 |
| 03 Abr 2024 | 2,815.33 | 7.62 | 0.27% | 2,808.01 | 2,820.22 | 2,808.01 | 0 |
| 02 Abr 2024 | 2,807.71 | -37.72 | -1.33% | 2,844.55 | 2,854.42 | 2,807.34 | 0 |
| 28 Mar 2024 | 2,845.43 | 1.00 | 0.04% | 2,845.63 | 2,853.85 | 2,845.23 | 0 |
| 27 Mar 2024 | 2,844.43 | 14.19 | 0.50% | 2,831.29 | 2,848.74 | 2,831.21 | 0 |
| 26 Mar 2024 | 2,830.24 | 14.10 | 0.50% | 2,815.69 | 2,832.19 | 2,815.68 | 0 |
| 25 Mar 2024 | 2,816.14 | -3.59 | -0.13% | 2,819.24 | 2,822.65 | 2,805.20 | 0 |
| 22 Mar 2024 | 2,819.73 | 2.13 | 0.08% | 2,815.59 | 2,823.16 | 2,811.06 | 0 |
| 21 Mar 2024 | 2,817.60 | 13.79 | 0.49% | 2,805.53 | 2,827.20 | 2,805.53 | 0 |
| 20 Mar 2024 | 2,803.81 | -7.38 | -0.26% | 2,811.28 | 2,811.28 | 2,797.17 | 0 |
| 19 Mar 2024 | 2,811.19 | 7.47 | 0.27% | 2,806.71 | 2,812.95 | 2,802.06 | 0 |
| 18 Mar 2024 | 2,803.72 | -8.17 | -0.29% | 2,813.63 | 2,816.23 | 2,798.61 | 0 |
| 15 Mar 2024 | 2,811.89 | -7.43 | -0.26% | 2,818.97 | 2,833.38 | 2,811.89 | 0 |
| 14 Mar 2024 | 2,819.32 | -0.81 | -0.03% | 2,822.21 | 2,836.38 | 2,814.36 | 0 |
| 13 Mar 2024 | 2,820.13 | 13.42 | 0.48% | 2,806.74 | 2,824.89 | 2,806.74 | 0 |
| 12 Mar 2024 | 2,806.71 | 23.47 | 0.84% | 2,784.64 | 2,809.09 | 2,783.50 | 0 |
| 11 Mar 2024 | 2,783.24 | -12.56 | -0.45% | 2,795.80 | 2,795.80 | 2,772.56 | 0 |
| 08 Mar 2024 | 2,795.80 | -1.97 | -0.07% | 2,797.80 | 2,804.00 | 2,792.70 | 0 |
| 07 Mar 2024 | 2,797.77 | 20.87 | 0.75% | 2,775.23 | 2,802.41 | 2,763.78 | 0 |
| 06 Mar 2024 | 2,776.90 | 10.08 | 0.36% | 2,765.19 | 2,780.17 | 2,764.17 | 0 |
| 05 Mar 2024 | 2,766.82 | -5.13 | -0.19% | 2,771.13 | 2,774.84 | 2,763.18 | 0 |
| 04 Mar 2024 | 2,771.95 | 3.51 | 0.13% | 2,770.37 | 2,773.81 | 2,765.43 | 0 |
| 01 Mar 2024 | 2,768.44 | 9.64 | 0.35% | 2,759.80 | 2,772.54 | 2,757.20 | 0 |
| 29 Feb 2024 | 2,758.80 | -10.46 | -0.38% | 2,769.06 | 2,772.44 | 2,758.80 | 0 |
| 28 Feb 2024 | 2,769.26 | -5.94 | -0.21% | 2,775.32 | 2,776.67 | 2,764.00 | 0 |
| 27 Feb 2024 | 2,775.20 | 10.83 | 0.39% | 2,763.59 | 2,777.05 | 2,760.06 | 0 |
| 26 Feb 2024 | 2,764.37 | -6.49 | -0.23% | 2,769.65 | 2,769.65 | 2,761.30 | 0 |
