Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext France ESG Leaders Select 30 EW NR | ESGFN | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 41.13 | 0.88% | 4,701.21 | 05:49:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,678.76 | 4,677.23 | 4,703.28 | 4,660.08 |
Resumen Histórico ESGFN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGFN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 4,660.08 | 9.09 | 0.20% | 4,650.40 | 4,669.22 | 4,648.20 | 0 |
| 08 May 2024 | 4,650.99 | 24.44 | 0.53% | 4,636.35 | 4,668.52 | 4,636.35 | 0 |
| 07 May 2024 | 4,626.55 | 36.86 | 0.80% | 4,613.16 | 4,626.55 | 4,603.37 | 0 |
| 06 May 2024 | 4,589.69 | 35.02 | 0.77% | 4,566.65 | 4,603.74 | 4,559.73 | 0 |
| 03 May 2024 | 4,554.67 | 30.83 | 0.68% | 4,542.64 | 4,592.09 | 4,537.27 | 0 |
| 02 May 2024 | 4,523.84 | 14.42 | 0.32% | 4,534.25 | 4,541.64 | 4,506.41 | 0 |
| 30 Abr 2024 | 4,509.42 | -44.40 | -0.98% | 4,562.43 | 4,564.26 | 4,506.05 | 0 |
| 29 Abr 2024 | 4,553.82 | 22.57 | 0.50% | 4,545.67 | 4,565.51 | 4,543.79 | 0 |
| 26 Abr 2024 | 4,531.25 | 43.05 | 0.96% | 4,523.30 | 4,553.04 | 4,511.98 | 0 |
| 25 Abr 2024 | 4,488.20 | -35.03 | -0.77% | 4,512.95 | 4,523.75 | 4,463.32 | 0 |
| 24 Abr 2024 | 4,523.23 | 10.07 | 0.22% | 4,530.63 | 4,543.42 | 4,516.04 | 0 |
| 23 Abr 2024 | 4,513.16 | 38.41 | 0.86% | 4,500.35 | 4,515.77 | 4,494.63 | 0 |
| 22 Abr 2024 | 4,474.75 | 37.01 | 0.83% | 4,465.66 | 4,484.55 | 4,457.50 | 0 |
| 19 Abr 2024 | 4,437.74 | -12.55 | -0.28% | 4,419.36 | 4,451.54 | 4,404.39 | 0 |
| 18 Abr 2024 | 4,450.29 | 37.68 | 0.85% | 4,437.33 | 4,458.83 | 4,424.12 | 0 |
| 17 Abr 2024 | 4,412.61 | -1.07 | -0.02% | 4,399.91 | 4,452.46 | 4,399.91 | 0 |
| 16 Abr 2024 | 4,413.68 | -59.31 | -1.33% | 4,404.64 | 4,423.88 | 4,391.47 | 0 |
| 15 Abr 2024 | 4,472.99 | 2.38 | 0.05% | 4,488.40 | 4,524.31 | 4,471.84 | 0 |
| 12 Abr 2024 | 4,470.61 | -8.67 | -0.19% | 4,514.23 | 4,524.24 | 4,461.78 | 0 |
| 11 Abr 2024 | 4,479.28 | -25.40 | -0.56% | 4,497.01 | 4,513.93 | 4,452.29 | 0 |
| 10 Abr 2024 | 4,504.68 | -21.17 | -0.47% | 4,548.43 | 4,552.68 | 4,479.41 | 0 |
