Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext France ESG Leaders Select 30 EW Decrement 5% | ESGFR | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.87 | -0.04% | 2,186.74 | 02:12:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,185.58 | 2,184.08 | 2,187.09 | 2,187.61 |
Resumen Histórico ESGFR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGFR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2,187.61 | 9.95 | 0.46% | 2,167.13 | 2,191.49 | 2,166.37 | 0 |
| 23 May 2024 | 2,177.66 | -3.59 | -0.16% | 2,182.52 | 2,190.53 | 2,174.93 | 0 |
| 22 May 2024 | 2,181.25 | -1.38 | -0.06% | 2,180.27 | 2,182.10 | 2,170.42 | 0 |
| 21 May 2024 | 2,182.63 | -6.71 | -0.31% | 2,184.30 | 2,184.38 | 2,172.14 | 0 |
| 20 May 2024 | 2,189.34 | 5.46 | 0.25% | 2,185.49 | 2,194.59 | 2,185.47 | 0 |
| 17 May 2024 | 2,183.88 | -2.65 | -0.12% | 2,183.78 | 2,187.15 | 2,174.82 | 0 |
| 16 May 2024 | 2,186.53 | -6.79 | -0.31% | 2,198.25 | 2,198.32 | 2,183.96 | 0 |
| 15 May 2024 | 2,193.32 | 9.73 | 0.45% | 2,186.60 | 2,198.69 | 2,180.79 | 0 |
| 14 May 2024 | 2,183.59 | 0.00 | 0.00% | 2,183.59 | 2,183.59 | 2,183.59 | 0 |
| 13 May 2024 | 2,183.59 | 6.34 | 0.29% | 2,179.57 | 2,184.99 | 2,177.78 | 0 |
| 10 May 2024 | 2,177.25 | 15.85 | 0.73% | 2,169.77 | 2,181.14 | 2,169.06 | 0 |
| 09 May 2024 | 2,161.40 | 3.93 | 0.18% | 2,156.91 | 2,165.64 | 2,155.88 | 0 |
| 08 May 2024 | 2,157.47 | 11.04 | 0.51% | 2,150.68 | 2,165.61 | 2,150.68 | 0 |
| 07 May 2024 | 2,146.43 | 16.81 | 0.79% | 2,140.22 | 2,146.43 | 2,135.68 | 0 |
| 06 May 2024 | 2,129.62 | 15.39 | 0.73% | 2,118.93 | 2,136.14 | 2,115.71 | 0 |
| 03 May 2024 | 2,114.23 | 14.02 | 0.67% | 2,108.65 | 2,131.61 | 2,106.16 | 0 |
| 02 May 2024 | 2,100.21 | 6.12 | 0.29% | 2,105.04 | 2,108.47 | 2,092.11 | 0 |
| 30 Abr 2024 | 2,094.09 | -20.91 | -0.99% | 2,118.71 | 2,119.56 | 2,092.52 | 0 |
| 29 Abr 2024 | 2,115.00 | 9.63 | 0.46% | 2,111.21 | 2,120.43 | 2,110.34 | 0 |
