Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Eurozone ESG Large 80 GR | ESGGR | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,184.51 | 3,167.31 | 3,184.51 | 3,180.47 | 3,184.42 |
Resumen Histórico ESGGR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGGR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3,180.47 | -3.95 | -0.12% | 3,184.51 | 3,184.51 | 3,167.31 | 0 |
16 May 2024 | 3,184.42 | -4.45 | -0.14% | 3,193.38 | 3,196.52 | 3,181.53 | 0 |
15 May 2024 | 3,188.87 | 7.11 | 0.22% | 3,182.89 | 3,195.24 | 3,177.09 | 0 |
14 May 2024 | 3,181.76 | 2.30 | 0.07% | 3,178.68 | 3,184.46 | 3,166.98 | 0 |
13 May 2024 | 3,179.46 | 8.76 | 0.28% | 3,173.07 | 3,179.91 | 3,170.32 | 0 |
10 May 2024 | 3,170.70 | 15.23 | 0.48% | 3,157.48 | 3,180.28 | 3,157.48 | 0 |
09 May 2024 | 3,155.47 | 17.60 | 0.56% | 3,137.58 | 3,157.11 | 3,132.83 | 0 |
08 May 2024 | 3,137.87 | 19.44 | 0.62% | 3,119.59 | 3,143.55 | 3,119.59 | 0 |
07 May 2024 | 3,118.43 | 29.01 | 0.94% | 3,090.90 | 3,120.67 | 3,090.90 | 0 |
06 May 2024 | 3,089.42 | 19.22 | 0.63% | 3,073.57 | 3,099.39 | 3,071.80 | 0 |
03 May 2024 | 3,070.20 | 16.13 | 0.53% | 3,058.72 | 3,091.08 | 3,058.72 | 0 |
02 May 2024 | 3,054.07 | -6.17 | -0.20% | 3,061.43 | 3,066.02 | 3,051.26 | 0 |
30 Abr 2024 | 3,060.24 | -17.21 | -0.56% | 3,079.04 | 3,087.62 | 3,055.87 | 0 |
29 Abr 2024 | 3,077.45 | -3.63 | -0.12% | 3,084.38 | 3,098.73 | 3,077.45 | 0 |
26 Abr 2024 | 3,081.08 | 33.92 | 1.11% | 3,050.46 | 3,092.25 | 3,050.46 | 0 |
25 Abr 2024 | 3,047.16 | -27.19 | -0.88% | 3,074.56 | 3,074.56 | 3,026.23 | 0 |
24 Abr 2024 | 3,074.35 | -9.34 | -0.30% | 3,088.74 | 3,092.46 | 3,070.14 | 0 |
23 Abr 2024 | 3,083.69 | 47.68 | 1.57% | 3,043.03 | 3,085.72 | 3,043.03 | 0 |
22 Abr 2024 | 3,036.01 | 16.98 | 0.56% | 3,021.65 | 3,041.60 | 3,021.06 | 0 |