Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 24.176 | 0.01 | 0.04 | 24.241 | 24.249 | 24.176 | 878 |
| 1735839000 | 24.166 | 0.21 | 0.87 | 24.138 | 24.321 | 24.105 | 25138 |
| 1735666200 | 23.958 | -0.04 | -0.16 | 23.958 | 23.958 | 23.958 | 0 |
| 1735579800 | 23.997 | -0.15 | -0.63 | 24.03 | 24.03 | 23.997 | 1085 |
| 1735320600 | 24.149 | 0.13 | 0.53 | 23.946 | 24.149 | 23.946 | 1713 |
| 1735061400 | 24.021 | 0.09 | 0.36 | 24.021 | 24.021 | 24.021 | 0 |
| 1734975000 | 23.936 | 0.17 | 0.73 | 23.763 | 23.981 | 23.763 | 29896 |
| 1734715800 | 23.762 | -0.32 | -1.31 | 23.946 | 23.946 | 23.562 | 1210 |
| 1734629400 | 24.078 | -0.41 | -1.69 | 24.164 | 24.164 | 24.078 | 3901 |
| 1734543000 | 24.492 | -0.01 | -0.03 | 24.479 | 24.538 | 24.479 | 1245 |
| 1734456600 | 24.499 | -0.1 | -0.41 | 24.414 | 24.499 | 24.414 | 1661 |
| 1734370200 | 24.601 | 0.05 | 0.20 | 24.538 | 24.601 | 24.471 | 5413 |
| 1734111000 | 24.553 | -0.01 | -0.04 | 24.601 | 24.601 | 24.541 | 269 |
| 1734024600 | 24.562 | -0.06 | -0.26 | 24.675 | 24.675 | 24.562 | 339 |
| 1733938200 | 24.626 | 0.08 | 0.34 | 24.528 | 24.626 | 24.528 | 21691 |
| 1733851800 | 24.543 | -0.28 | -1.14 | 24.697 | 24.697 | 24.514 | 68551 |
| 1733765400 | 24.827 | 0.19 | 0.75 | 24.83 | 24.83 | 24.827 | 718 |
| 1733506200 | 24.642 | -0.02 | -0.08 | 24.653 | 24.653 | 24.642 | 2112 |
| 1733419800 | 24.662 | 0.11 | 0.43 | 24.585 | 24.662 | 24.585 | 3066 |
| 1733333400 | 24.556 | -0.01 | -0.05 | 24.557 | 24.557 | 24.556 | 22 |
| 1733247000 | 24.568 | 0.07 | 0.29 | 24.54 | 24.568 | 24.54 | 74 |
| 1733160600 | 24.498 | 0.2 | 0.84 | 24.194 | 24.498 | 24.194 | 489 |
| 1732901400 | 24.294 | 0.22 | 0.91 | 24.126 | 24.294 | 24.126 | 64 |
| 1732815000 | 24.074 | 0.01 | 0.05 | 24.187 | 24.224 | 24.074 | 8062 |
| 1732728600 | 24.061 | -0.06 | -0.23 | 24.046 | 24.071 | 24.046 | 130 |
| 1732642200 | 24.116 | -0.11 | -0.43 | 24.116 | 24.116 | 24.116 | 0 |
| 1732555800 | 24.221 | 0.01 | 0.05 | 24.304 | 24.304 | 24.221 | 721 |
| 1732296600 | 24.209 | 0.33 | 1.37 | 23.999 | 24.209 | 23.873 | 520 |
| 1732210200 | 23.881 | 0.13 | 0.56 | 23.78 | 23.881 | 23.73 | 2412 |
| 1732123800 | 23.747 | -0.07 | -0.28 | 23.926 | 23.926 | 23.747 | 41 |
| 1732037400 | 23.814 | -0.11 | -0.46 | 23.971 | 23.971 | 23.814 | 187 |
| 1731951000 | 23.923 | -0.06 | -0.27 | 23.905 | 23.934 | 23.905 | 1272 |
| 1731691800 | 23.987 | -0.11 | -0.44 | 23.958 | 24.011 | 23.958 | 1802 |
| 1731605400 | 24.093 | 0.25 | 1.05 | 23.843 | 24.093 | 23.843 | 69 |
| 1731519000 | 23.842 | -0.24 | -0.98 | 23.774 | 23.842 | 23.774 | 1100 |
| 1731432600 | 24.078 | -0.19 | -0.78 | 24.078 | 24.078 | 24.078 | 0 |
| 1731346200 | 24.267 | 0.16 | 0.66 | 24.267 | 24.267 | 24.267 | 0 |
| 1731087000 | 24.109 | -0.12 | -0.49 | 24.237 | 24.237 | 24.109 | 569 |
| 1731000600 | 24.227 | -0.34 | -1.36 | 24.148 | 24.251 | 24.148 | 436 |
| 1730914200 | 24.562 | 0.19 | 0.80 | 24.562 | 24.562 | 24.562 | 0 |
| 1730827800 | 24.368 | -0.09 | -0.35 | 24.383 | 24.383 | 24.298 | 161 |
| 1730741400 | 24.453 | 0.1 | 0.39 | 24.45 | 24.453 | 24.4 | 754 |
| 1730482200 | 24.357 | 0.1 | 0.41 | 24.324 | 24.357 | 24.324 | 500 |
| 1730395800 | 24.257 | -0.3 | -1.24 | 24.357 | 24.357 | 24.128 | 3190 |
| 1730309400 | 24.561 | -0.27 | -1.09 | 24.711 | 24.711 | 24.561 | 24 |
| 1730223000 | 24.831 | -0.14 | -0.58 | 25.06 | 25.06 | 24.796 | 3036 |
| 1730136600 | 24.975 | 0.16 | 0.66 | 24.929 | 24.975 | 24.929 | 84 |
| 1729873800 | 24.812 | 0.03 | 0.10 | 24.819 | 24.829 | 24.812 | 173 |
| 1729787400 | 24.787 | 0.03 | 0.11 | 24.901 | 24.971 | 24.787 | 1478 |
| 1729701000 | 24.759 | -0.12 | -0.46 | 24.921 | 24.921 | 24.759 | 21 |
| 1729614600 | 24.874 | -0.17 | -0.66 | 25.021 | 25.021 | 24.874 | 94 |
| 1729528200 | 25.039 | -0.21 | -0.82 | 25.232 | 25.232 | 25.039 | 7107 |
| 1729269000 | 25.245 | 0.01 | 0.05 | 25.156 | 25.245 | 25.156 | 139 |
| 1729182600 | 25.232 | 0.21 | 0.85 | 25.06 | 25.232 | 25.058 | 2922 |
| 1729096200 | 25.02 | -0.12 | -0.47 | 24.977 | 25.02 | 24.977 | 287 |
| 1729009800 | 25.137 | -0.3 | -1.16 | 25.475 | 25.475 | 25.117 | 5372 |
| 1728923400 | 25.433 | 0.26 | 1.03 | 25.292 | 25.433 | 25.246 | 5465 |
| 1728664200 | 25.173 | 0.02 | 0.08 | 25.163 | 25.173 | 25.148 | 800 |
| 1728577800 | 25.153 | 0.02 | 0.09 | 25.262 | 25.262 | 25.13 | 1546 |
| 1728491400 | 25.13 | 0 | 0.01 | 25.084 | 25.13 | 25.064 | 1220 |
| 1728405000 | 25.128 | -0.07 | -0.29 | 24.938 | 25.128 | 24.938 | 803 |
| 1728318600 | 25.2 | 0.04 | 0.17 | 25.205 | 25.212 | 25.058 | 2263 |
| 1728059400 | 25.158 | -0.03 | -0.10 | 25.073 | 25.18 | 25.022 | 3203 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
