Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 25.877 | 0.02 | 0.07 | 25.87 | 25.877 | 25.765 | 1756 |
| 1739467800 | 25.859 | 0.31 | 1.23 | 25.811 | 25.859 | 25.811 | 105 |
| 1739381400 | 25.546 | 0.01 | 0.05 | 25.7 | 25.704 | 25.546 | 2905 |
| 1739295000 | 25.533 | -0.18 | -0.70 | 25.643 | 25.665 | 25.533 | 33300 |
| 1739208600 | 25.714 | 0.24 | 0.95 | 25.519 | 25.714 | 25.519 | 1756 |
| 1738949400 | 25.473 | -0.19 | -0.74 | 25.619 | 25.619 | 25.441 | 5017 |
| 1738863000 | 25.664 | 0.37 | 1.47 | 25.422 | 25.664 | 25.422 | 87 |
| 1738776600 | 25.293 | 0.07 | 0.27 | 25.224 | 25.293 | 25.21 | 182 |
| 1738690200 | 25.226 | -0 | -0.01 | 25.165 | 25.226 | 25.117 | 7818 |
| 1738603800 | 25.228 | -0.13 | -0.50 | 24.979 | 25.228 | 24.979 | 3791 |
| 1738344600 | 25.355 | -0 | -0.01 | 25.49 | 25.49 | 25.355 | 4113 |
| 1738258200 | 25.358 | 0.17 | 0.66 | 25.302 | 25.474 | 25.302 | 19025 |
| 1738171800 | 25.191 | 0.1 | 0.40 | 25.24 | 25.24 | 25.191 | 21 |
| 1738085400 | 25.09 | -0.04 | -0.16 | 25.157 | 25.157 | 25.09 | 26 |
| 1737999000 | 25.131 | -0.01 | -0.05 | 24.958 | 25.131 | 24.958 | 126 |
| 1737739800 | 25.144 | 0.05 | 0.19 | 25.228 | 25.228 | 25.111 | 1026 |
| 1737653400 | 25.097 | 0.06 | 0.26 | 25.04 | 25.097 | 25.04 | 48 |
| 1737567000 | 25.033 | 0 | 0.00 | 25.033 | 25.033 | 25.033 | 0 |
| 1737480600 | 25.033 | 0.1 | 0.41 | 24.847 | 25.033 | 24.847 | 694 |
| 1737394200 | 24.93 | 0.13 | 0.54 | 24.876 | 24.956 | 24.876 | 9261 |
| 1737135000 | 24.795 | 0.06 | 0.24 | 24.795 | 24.795 | 24.795 | 0 |
| 1737048600 | 24.736 | 0.26 | 1.07 | 24.612 | 24.736 | 24.612 | 100 |
| 1736962200 | 24.473 | 0.3 | 1.25 | 24.212 | 24.473 | 24.212 | 1799 |
| 1736875800 | 24.171 | -0.03 | -0.11 | 24.324 | 24.324 | 24.171 | 30 |
| 1736789400 | 24.197 | -0.31 | -1.27 | 24.18 | 24.197 | 24.18 | 142 |
| 1736530200 | 24.509 | -0.18 | -0.71 | 24.473 | 24.509 | 24.473 | 13 |
| 1736443800 | 24.685 | 0.26 | 1.09 | 24.283 | 24.685 | 24.283 | 306 |
| 1736357400 | 24.42 | 0.02 | 0.07 | 24.443 | 24.443 | 24.287 | 1548 |
| 1736271000 | 24.403 | -0.05 | -0.21 | 24.324 | 24.472 | 24.324 | 2655 |
| 1736184600 | 24.454 | 0.28 | 1.15 | 24.196 | 24.454 | 24.196 | 3988 |
| 1735925400 | 24.176 | 0.01 | 0.04 | 24.241 | 24.249 | 24.176 | 878 |
| 1735839000 | 24.166 | 0.21 | 0.87 | 24.138 | 24.321 | 24.105 | 25138 |
| 1735666200 | 23.958 | -0.04 | -0.16 | 23.958 | 23.958 | 23.958 | 0 |
| 1735579800 | 23.997 | -0.15 | -0.63 | 24.03 | 24.03 | 23.997 | 1085 |
| 1735320600 | 24.149 | 0.13 | 0.53 | 23.946 | 24.149 | 23.946 | 1713 |
| 1735061400 | 24.021 | 0.09 | 0.36 | 24.021 | 24.021 | 24.021 | 0 |
| 1734975000 | 23.936 | 0.17 | 0.73 | 23.763 | 23.981 | 23.763 | 29896 |
| 1734715800 | 23.762 | -0.32 | -1.31 | 23.946 | 23.946 | 23.562 | 1210 |
| 1734629400 | 24.078 | -0.41 | -1.69 | 24.164 | 24.164 | 24.078 | 3901 |
| 1734543000 | 24.492 | -0.01 | -0.03 | 24.479 | 24.538 | 24.479 | 1245 |
| 1734456600 | 24.499 | -0.1 | -0.41 | 24.414 | 24.499 | 24.414 | 1661 |
| 1734370200 | 24.601 | 0.05 | 0.20 | 24.538 | 24.601 | 24.471 | 5413 |
| 1734111000 | 24.553 | -0.01 | -0.04 | 24.601 | 24.601 | 24.541 | 269 |
| 1734024600 | 24.562 | -0.06 | -0.26 | 24.675 | 24.675 | 24.562 | 339 |
| 1733938200 | 24.626 | 0.08 | 0.34 | 24.528 | 24.626 | 24.528 | 21691 |
| 1733851800 | 24.543 | -0.28 | -1.14 | 24.697 | 24.697 | 24.514 | 68551 |
| 1733765400 | 24.827 | 0.19 | 0.75 | 24.83 | 24.83 | 24.827 | 718 |
| 1733506200 | 24.642 | -0.02 | -0.08 | 24.653 | 24.653 | 24.642 | 2112 |
| 1733419800 | 24.662 | 0.11 | 0.43 | 24.585 | 24.662 | 24.585 | 3066 |
| 1733333400 | 24.556 | -0.01 | -0.05 | 24.557 | 24.557 | 24.556 | 22 |
| 1733247000 | 24.568 | 0.07 | 0.29 | 24.54 | 24.568 | 24.54 | 74 |
| 1733160600 | 24.498 | 0.2 | 0.84 | 24.194 | 24.498 | 24.194 | 489 |
| 1732901400 | 24.294 | 0.22 | 0.91 | 24.126 | 24.294 | 24.126 | 64 |
| 1732815000 | 24.074 | 0.01 | 0.05 | 24.187 | 24.224 | 24.074 | 8062 |
| 1732728600 | 24.061 | -0.06 | -0.23 | 24.046 | 24.071 | 24.046 | 130 |
| 1732642200 | 24.116 | -0.11 | -0.43 | 24.116 | 24.116 | 24.116 | 0 |
| 1732555800 | 24.221 | 0.01 | 0.05 | 24.304 | 24.304 | 24.221 | 721 |
| 1732296600 | 24.209 | 0.33 | 1.37 | 23.999 | 24.209 | 23.873 | 520 |
| 1732210200 | 23.881 | 0.13 | 0.56 | 23.78 | 23.881 | 23.73 | 2412 |
| 1732123800 | 23.747 | -0.07 | -0.28 | 23.926 | 23.926 | 23.747 | 41 |
| 1732037400 | 23.814 | -0.11 | -0.46 | 23.971 | 23.971 | 23.814 | 187 |
| 1731951000 | 23.923 | -0.06 | -0.27 | 23.905 | 23.934 | 23.905 | 1272 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
