Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI Europe ESG Leaders UCITS ETF EUR Hedged Acc | ESGH | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.221 | -0.87% | 25.08 | 10:39:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.298 | 25.08 | 25.298 | 25.08 | 25.301 |
Resumen Histórico ESGH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.08 | -0.22 | -0.87% | 25.298 | 25.298 | 25.08 | 475 |
| 27 Jun 2024 | 25.301 | 0.02 | 0.09% | 25.282 | 25.301 | 25.282 | 351 |
| 26 Jun 2024 | 25.279 | -0.04 | -0.16% | 25.471 | 25.471 | 25.234 | 819 |
| 25 Jun 2024 | 25.32 | -0.06 | -0.22% | 25.315 | 25.424 | 25.315 | 1,955 |
| 24 Jun 2024 | 25.377 | 0.15 | 0.61% | 25.217 | 25.425 | 25.217 | 22,494 |
| 21 Jun 2024 | 25.223 | -0.24 | -0.94% | 25.321 | 25.321 | 25.133 | 4,310 |
| 20 Jun 2024 | 25.462 | 0.30 | 1.20% | 25.171 | 25.462 | 25.171 | 2,068 |
| 19 Jun 2024 | 25.16 | -0.08 | -0.32% | 25.203 | 25.203 | 25.135 | 350 |
| 18 Jun 2024 | 25.24 | 0.16 | 0.65% | 25.23 | 25.24 | 25.21 | 270 |
| 17 Jun 2024 | 25.077 | 0.03 | 0.14% | 25.136 | 25.136 | 25.077 | 349 |
| 14 Jun 2024 | 25.043 | -0.21 | -0.84% | 25.355 | 25.355 | 24.999 | 3,721 |
| 13 Jun 2024 | 25.256 | -0.28 | -1.11% | 25.581 | 25.581 | 25.256 | 19,563 |
| 12 Jun 2024 | 25.539 | 0.10 | 0.37% | 25.399 | 25.539 | 25.399 | 205 |
| 11 Jun 2024 | 25.444 | -0.25 | -0.97% | 25.674 | 25.674 | 25.326 | 137 |
| 10 Jun 2024 | 25.692 | -0.13 | -0.52% | 25.489 | 25.692 | 25.473 | 986 |
| 07 Jun 2024 | 25.825 | 0.09 | 0.36% | 25.822 | 25.825 | 25.692 | 436 |
| 06 Jun 2024 | 25.733 | 0.14 | 0.54% | 25.73 | 25.804 | 25.73 | 315 |
| 05 Jun 2024 | 25.595 | 0.35 | 1.38% | 25.456 | 25.651 | 25.456 | 1,124 |
| 04 Jun 2024 | 25.246 | -0.25 | -0.96% | 25.353 | 25.44 | 25.246 | 7,740 |
| 03 Jun 2024 | 25.491 | 0.09 | 0.34% | 25.573 | 25.573 | 25.405 | 9,166 |
| 31 May 2024 | 25.405 | 0.25 | 0.98% | 25.24 | 25.405 | 25.24 | 1,904 |
| 30 May 2024 | 25.159 | -0.03 | -0.12% | 25.105 | 25.195 | 25.099 | 3,467 |
| 29 May 2024 | 25.189 | -0.27 | -1.07% | 25.329 | 25.329 | 25.189 | 199 |
