Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ESGNL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 258.93 | 0.96 | 0.37% | 258.93 | 258.93 | 258.93 | 523 |
| 16 May 2024 | 257.97 | 1.41 | 0.55% | 257.97 | 257.97 | 257.97 | 54 |
| 15 May 2024 | 256.56 | 0.88 | 0.34% | 256.56 | 256.56 | 256.56 | 977 |
| 14 May 2024 | 255.68 | 0.68 | 0.27% | 255.68 | 255.68 | 255.68 | 829 |
| 13 May 2024 | 255.00 | 1.02 | 0.40% | 255.00 | 255.00 | 255.00 | 655 |
| 10 May 2024 | 253.98 | 1.56 | 0.62% | 253.98 | 253.98 | 253.98 | 688 |
| 09 May 2024 | 252.42 | 0.59 | 0.23% | 252.42 | 252.42 | 252.42 | 531 |
| 08 May 2024 | 251.83 | 2.36 | 0.95% | 251.83 | 251.83 | 251.83 | 768 |
| 07 May 2024 | 249.47 | 1.54 | 0.62% | 249.47 | 249.47 | 249.47 | 1,524 |
| 06 May 2024 | 247.93 | 3.35 | 1.37% | 247.93 | 247.93 | 247.93 | 847 |
| 03 May 2024 | 244.58 | 0.74 | 0.30% | 244.58 | 244.58 | 244.58 | 987 |
| 02 May 2024 | 243.84 | -1.20 | -0.49% | 243.84 | 243.84 | 243.84 | 353 |
| 30 Abr 2024 | 245.04 | -0.78 | -0.32% | 245.04 | 245.04 | 245.04 | 1,032 |
| 29 Abr 2024 | 245.82 | 3.85 | 1.59% | 245.82 | 245.82 | 245.82 | 1,729 |
| 26 Abr 2024 | 241.97 | -2.42 | -0.99% | 241.97 | 241.97 | 241.97 | 364 |
| 25 Abr 2024 | 244.39 | 1.25 | 0.51% | 244.39 | 244.39 | 244.39 | 314 |
| 24 Abr 2024 | 243.14 | 2.95 | 1.23% | 243.14 | 243.14 | 243.14 | 837 |
| 23 Abr 2024 | 240.19 | 2.05 | 0.86% | 240.19 | 240.19 | 240.19 | 417 |
| 22 Abr 2024 | 238.14 | -1.48 | -0.62% | 238.14 | 238.14 | 238.14 | 396 |
| 19 Abr 2024 | 239.62 | -0.13 | -0.05% | 239.62 | 239.62 | 239.62 | 302 |
| 18 Abr 2024 | 239.75 | -2.52 | -1.04% | 239.75 | 239.75 | 239.75 | 574 |
| 17 Abr 2024 | 242.27 | -2.12 | -0.87% | 242.27 | 242.27 | 242.27 | 2,123 |
| 16 Abr 2024 | 244.39 | 0.85 | 0.35% | 244.39 | 244.39 | 244.39 | 2,213 |
| 15 Abr 2024 | 243.54 | -1.83 | -0.75% | 243.54 | 243.54 | 243.54 | 511 |
| 12 Abr 2024 | 245.37 | -1.30 | -0.53% | 245.37 | 245.37 | 245.37 | 63 |
| 11 Abr 2024 | 246.67 | 1.67 | 0.68% | 246.67 | 246.67 | 246.67 | 728 |
| 10 Abr 2024 | 245.00 | -2.13 | -0.86% | 245.00 | 245.00 | 245.00 | 144 |
| 09 Abr 2024 | 247.13 | 1.07 | 0.43% | 247.13 | 247.13 | 247.13 | 1,152 |
| 08 Abr 2024 | 246.06 | -0.81 | -0.33% | 246.06 | 246.06 | 246.06 | 835 |
| 05 Abr 2024 | 246.87 | 0.13 | 0.05% | 246.87 | 246.87 | 246.87 | 5,133 |
| 04 Abr 2024 | 246.74 | 1.83 | 0.75% | 246.74 | 246.74 | 246.74 | 1,344 |
| 03 Abr 2024 | 244.91 | -0.83 | -0.34% | 244.91 | 244.91 | 244.91 | 2,985 |
| 02 Abr 2024 | 245.74 | 1.34 | 0.55% | 245.74 | 245.74 | 245.74 | 875 |
| 28 Mar 2024 | 244.40 | 0.00 | 0.00% | 244.40 | 244.40 | 244.40 | 0.00 |
| 27 Mar 2024 | 244.40 | 1.48 | 0.61% | 244.40 | 244.40 | 244.40 | 625 |
| 26 Mar 2024 | 242.92 | 0.01 | 0.00% | 242.92 | 242.92 | 242.92 | 2,489 |
| 25 Mar 2024 | 242.91 | -0.04 | -0.02% | 242.91 | 242.91 | 242.91 | 292 |
| 22 Mar 2024 | 242.95 | 4.42 | 1.85% | 242.95 | 242.95 | 242.95 | 173 |
| 21 Mar 2024 | 238.53 | 0.69 | 0.29% | 238.53 | 238.53 | 238.53 | 2,090 |
| 20 Mar 2024 | 237.84 | 0.72 | 0.30% | 237.84 | 237.84 | 237.84 | 251 |
| 19 Mar 2024 | 237.12 | 0.83 | 0.35% | 237.12 | 237.12 | 237.12 | 395 |
| 18 Mar 2024 | 236.29 | -1.65 | -0.69% | 236.29 | 236.29 | 236.29 | 335 |
| 15 Mar 2024 | 237.94 | -0.77 | -0.32% | 237.94 | 237.94 | 237.94 | 855 |
| 14 Mar 2024 | 238.71 | -0.29 | -0.12% | 238.71 | 238.71 | 238.71 | 694 |
| 13 Mar 2024 | 239.00 | 2.74 | 1.16% | 239.00 | 239.00 | 239.00 | 457 |
| 12 Mar 2024 | 236.26 | -2.51 | -1.05% | 236.26 | 236.26 | 236.26 | 694 |
| 11 Mar 2024 | 238.77 | -2.54 | -1.05% | 238.77 | 238.77 | 238.77 | 2,211 |
| 08 Mar 2024 | 241.31 | 4.17 | 1.76% | 241.31 | 241.31 | 241.31 | 156 |
| 07 Mar 2024 | 237.14 | 1.76 | 0.75% | 237.14 | 237.14 | 237.14 | 361 |
| 06 Mar 2024 | 235.38 | -1.98 | -0.83% | 235.38 | 235.38 | 235.38 | 1,539 |
| 05 Mar 2024 | 237.36 | 1.17 | 0.50% | 237.36 | 237.36 | 237.36 | 1,759 |
| 04 Mar 2024 | 236.19 | 1.22 | 0.52% | 236.19 | 236.19 | 236.19 | 826 |
| 01 Mar 2024 | 234.97 | 0.43 | 0.18% | 234.97 | 234.97 | 234.97 | 763 |
| 29 Feb 2024 | 234.54 | -0.32 | -0.14% | 234.54 | 234.54 | 234.54 | 327 |
| 28 Feb 2024 | 234.86 | 0.00 | 0.00% | 234.86 | 234.86 | 234.86 | 0.00 |
| 27 Feb 2024 | 234.86 | -0.15 | -0.06% | 234.86 | 234.86 | 234.86 | 2,640 |
| 26 Feb 2024 | 235.01 | -1.09 | -0.46% | 235.01 | 235.01 | 235.01 | 526 |
| 23 Feb 2024 | 236.10 | 3.70 | 1.59% | 236.10 | 236.10 | 236.10 | 875 |
| 22 Feb 2024 | 232.40 | -0.29 | -0.12% | 232.40 | 232.40 | 232.40 | 484 |
| 21 Feb 2024 | 232.69 | -2.41 | -1.03% | 232.69 | 232.69 | 232.69 | 2,054 |
| 20 Feb 2024 | 235.10 | -0.89 | -0.38% | 235.10 | 235.10 | 235.10 | 707 |
| 19 Feb 2024 | 235.99 | 1.96 | 0.84% | 235.99 | 235.99 | 235.99 | 214 |
