Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ESG LD TRANSATL D | ESGTL | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 13.85 | 0.85% | 1,639.85 | 13:14:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,628.00 | 1,627.75 | 1,638.98 | 1,638.89 | 1,626.00 |
Resumen Histórico ESGTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 1,620.23 | 0.00 | 0.00% | 1,620.23 | 1,620.23 | 1,620.23 | 0 |
| 13 May 2024 | 1,620.23 | -0.18 | -0.01% | 1,620.61 | 1,622.90 | 1,616.19 | 0 |
| 10 May 2024 | 1,620.41 | 8.91 | 0.55% | 1,612.36 | 1,622.75 | 1,612.36 | 0 |
| 09 May 2024 | 1,611.50 | 0.31 | 0.02% | 1,612.11 | 1,613.01 | 1,607.74 | 0 |
| 08 May 2024 | 1,611.19 | 4.36 | 0.27% | 1,606.79 | 1,613.81 | 1,606.79 | 0 |
| 07 May 2024 | 1,606.83 | 19.95 | 1.26% | 1,589.48 | 1,607.00 | 1,589.48 | 0 |
| 06 May 2024 | 1,586.88 | 8.99 | 0.57% | 1,578.59 | 1,588.29 | 1,577.93 | 0 |
| 03 May 2024 | 1,577.89 | 5.82 | 0.37% | 1,574.26 | 1,582.80 | 1,573.87 | 0 |
| 02 May 2024 | 1,572.07 | -8.07 | -0.51% | 1,576.07 | 1,579.35 | 1,570.83 | 0 |
| 30 Abr 2024 | 1,580.14 | -12.99 | -0.82% | 1,593.42 | 1,595.66 | 1,578.11 | 0 |
| 29 Abr 2024 | 1,593.13 | -3.08 | -0.19% | 1,595.52 | 1,600.17 | 1,592.72 | 0 |
| 26 Abr 2024 | 1,596.21 | 18.83 | 1.19% | 1,579.06 | 1,598.02 | 1,579.06 | 0 |
| 25 Abr 2024 | 1,577.38 | -10.03 | -0.63% | 1,587.75 | 1,589.05 | 1,568.14 | 0 |
| 24 Abr 2024 | 1,587.41 | -5.88 | -0.37% | 1,593.38 | 1,596.94 | 1,585.38 | 0 |
| 23 Abr 2024 | 1,593.29 | 20.64 | 1.31% | 1,574.07 | 1,594.30 | 1,574.07 | 0 |
| 22 Abr 2024 | 1,572.65 | 10.40 | 0.67% | 1,561.87 | 1,576.92 | 1,561.87 | 0 |
| 19 Abr 2024 | 1,562.25 | -6.19 | -0.39% | 1,566.74 | 1,566.76 | 1,556.91 | 0 |
| 18 Abr 2024 | 1,568.44 | 7.62 | 0.49% | 1,558.91 | 1,570.70 | 1,558.26 | 0 |
| 17 Abr 2024 | 1,560.82 | -2.65 | -0.17% | 1,561.96 | 1,574.63 | 1,560.80 | 0 |
| 16 Abr 2024 | 1,563.47 | -16.50 | -1.04% | 1,576.10 | 1,576.10 | 1,558.22 | 0 |
| 15 Abr 2024 | 1,579.97 | -0.60 | -0.04% | 1,578.20 | 1,593.65 | 1,578.20 | 0 |
