Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ESG LD TRANSATL NR | ESGTN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,048.14 | 4,028.95 | 4,062.25 | 4,042.79 | 4,046.31 |
Resumen Histórico ESGTN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGTN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4,042.99 | -3.12 | -0.08% | 4,048.14 | 4,062.25 | 4,028.95 | 0 |
27 Jun 2024 | 4,046.11 | -8.42 | -0.21% | 4,051.76 | 4,062.76 | 4,041.93 | 0 |
26 Jun 2024 | 4,054.53 | -7.05 | -0.17% | 4,067.30 | 4,087.12 | 4,041.95 | 0 |
25 Jun 2024 | 4,061.58 | -15.13 | -0.37% | 4,069.68 | 4,069.68 | 4,053.03 | 0 |
24 Jun 2024 | 4,076.71 | 18.17 | 0.45% | 4,056.80 | 4,084.17 | 4,056.80 | 0 |
21 Jun 2024 | 4,058.54 | -18.92 | -0.46% | 4,075.66 | 4,075.66 | 4,043.55 | 0 |
20 Jun 2024 | 4,077.46 | 31.23 | 0.77% | 4,048.36 | 4,084.04 | 4,047.20 | 0 |
19 Jun 2024 | 4,046.23 | -15.67 | -0.39% | 4,065.80 | 4,065.80 | 4,044.83 | 0 |
18 Jun 2024 | 4,061.90 | 38.69 | 0.96% | 4,031.01 | 4,064.02 | 4,031.01 | 0 |
17 Jun 2024 | 4,023.21 | 9.27 | 0.23% | 4,018.24 | 4,042.19 | 4,009.07 | 0 |
14 Jun 2024 | 4,013.94 | -33.17 | -0.82% | 4,056.37 | 4,056.57 | 3,997.02 | 0 |
13 Jun 2024 | 4,047.11 | -47.79 | -1.17% | 4,096.86 | 4,096.88 | 4,040.59 | 0 |
12 Jun 2024 | 4,094.90 | 43.45 | 1.07% | 4,056.08 | 4,099.81 | 4,056.08 | 0 |
11 Jun 2024 | 4,051.45 | -63.20 | -1.54% | 4,088.60 | 4,095.44 | 4,038.35 | 0 |
10 Jun 2024 | 4,114.65 | 0.00 | 0.00% | 4,114.65 | 4,114.65 | 4,114.65 | 0 |
07 Jun 2024 | 4,114.65 | 3.09 | 0.08% | 4,112.52 | 4,123.23 | 4,090.88 | 0 |
06 Jun 2024 | 4,111.56 | 25.12 | 0.61% | 4,090.28 | 4,119.91 | 4,090.28 | 0 |
05 Jun 2024 | 4,086.44 | 42.56 | 1.05% | 4,051.55 | 4,089.36 | 4,051.55 | 0 |
04 Jun 2024 | 4,043.88 | -7.32 | -0.18% | 4,057.73 | 4,060.79 | 4,032.53 | 0 |
03 Jun 2024 | 4,051.20 | 21.07 | 0.52% | 4,051.54 | 4,083.10 | 4,050.35 | 0 |
31 May 2024 | 4,030.13 | -15.35 | -0.38% | 4,042.81 | 4,047.76 | 4,024.67 | 0 |
30 May 2024 | 4,045.48 | -8.23 | -0.20% | 4,053.89 | 4,064.29 | 4,037.94 | 0 |