Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Europe SBT 15 NR Decrement 5 | ESN5D | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.54 | 0.31% | 2,087.10 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,079.94 | 2,079.08 | 2,087.82 | 2,080.56 |
Resumen Histórico ESN5D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESN5D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2,080.56 | -4.20 | -0.20% | 2,082.83 | 2,082.83 | 2,072.18 | 0 |
| 16 May 2024 | 2,084.76 | -3.97 | -0.19% | 2,092.07 | 2,092.39 | 2,083.12 | 0 |
| 15 May 2024 | 2,088.73 | 18.48 | 0.89% | 2,072.64 | 2,089.36 | 2,072.64 | 0 |
| 14 May 2024 | 2,070.25 | 0.00 | 0.00% | 2,070.25 | 2,070.25 | 2,070.25 | 0 |
| 13 May 2024 | 2,070.25 | -4.31 | -0.21% | 2,075.10 | 2,077.06 | 2,066.32 | 0 |
| 10 May 2024 | 2,074.56 | 14.56 | 0.71% | 2,062.37 | 2,077.63 | 2,062.37 | 0 |
| 09 May 2024 | 2,060.00 | 6.46 | 0.31% | 2,053.24 | 2,062.23 | 2,051.33 | 0 |
| 08 May 2024 | 2,053.54 | 10.59 | 0.52% | 2,041.53 | 2,057.32 | 2,041.53 | 0 |
| 07 May 2024 | 2,042.95 | 20.00 | 0.99% | 2,025.09 | 2,043.76 | 2,025.09 | 0 |
| 06 May 2024 | 2,022.95 | 7.50 | 0.37% | 2,016.17 | 2,028.62 | 2,015.15 | 0 |
| 03 May 2024 | 2,015.45 | 19.31 | 0.97% | 1,997.87 | 2,025.25 | 1,997.87 | 0 |
| 02 May 2024 | 1,996.14 | -5.22 | -0.26% | 2,001.39 | 2,002.26 | 1,993.02 | 0 |
| 30 Abr 2024 | 2,001.36 | -14.92 | -0.74% | 2,015.94 | 2,018.57 | 1,999.98 | 0 |
| 29 Abr 2024 | 2,016.28 | -4.49 | -0.22% | 2,021.77 | 2,028.48 | 2,015.78 | 0 |
| 26 Abr 2024 | 2,020.77 | 28.28 | 1.42% | 1,994.89 | 2,025.21 | 1,994.89 | 0 |
| 25 Abr 2024 | 1,992.49 | -16.00 | -0.80% | 2,005.38 | 2,009.44 | 1,978.28 | 0 |
| 24 Abr 2024 | 2,008.49 | -1.61 | -0.08% | 2,010.78 | 2,023.38 | 2,007.02 | 0 |
| 23 Abr 2024 | 2,010.10 | 23.55 | 1.19% | 1,988.95 | 2,010.84 | 1,988.95 | 0 |
| 22 Abr 2024 | 1,986.55 | 9.16 | 0.46% | 1,979.75 | 1,990.88 | 1,979.75 | 0 |
