Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rep Fse 04 35 O A T Bond | ETAFE | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
115.01 | 115.00 | 115.01 | 115.00 | 115.40 |
Resumen Histórico ETAFE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETAFE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 115.40 | -0.22 | -0.19% | 115.40 | 115.40 | 115.40 | 1,000 |
24 May 2024 | 115.62 | 0.00 | 0.00% | 115.62 | 115.62 | 115.62 | 0 |
23 May 2024 | 115.62 | 0.62 | 0.54% | 115.58 | 115.62 | 115.58 | 80 |
22 May 2024 | 115.00 | -0.02 | -0.02% | 115.00 | 115.00 | 115.00 | 2,000 |
21 May 2024 | 115.02 | -1.62 | -1.39% | 115.02 | 115.02 | 115.02 | 100 |
20 May 2024 | 116.64 | 0.00 | 0.00% | 116.64 | 116.64 | 116.64 | 0 |
17 May 2024 | 116.64 | 0.00 | 0.00% | 116.64 | 116.64 | 116.64 | 0 |
16 May 2024 | 116.64 | 1.83 | 1.59% | 116.64 | 116.64 | 116.64 | 100 |
15 May 2024 | 114.81 | 0.46 | 0.40% | 114.81 | 114.81 | 114.81 | 50 |
14 May 2024 | 114.35 | 0.00 | 0.00% | 114.35 | 114.35 | 114.35 | 0 |
13 May 2024 | 114.35 | 0.00 | 0.00% | 114.35 | 114.35 | 114.35 | 0 |
10 May 2024 | 114.35 | 0.00 | 0.00% | 114.35 | 114.35 | 114.35 | 0 |
09 May 2024 | 114.35 | 0.00 | 0.00% | 114.35 | 114.35 | 114.35 | 0 |
08 May 2024 | 114.35 | 0.00 | 0.00% | 114.35 | 114.35 | 114.35 | 0 |
07 May 2024 | 114.35 | 0.00 | 0.00% | 114.35 | 114.35 | 114.35 | 0 |
06 May 2024 | 114.35 | 0.00 | 0.00% | 114.35 | 114.35 | 114.35 | 0 |
03 May 2024 | 114.35 | 0.00 | 0.00% | 114.35 | 114.35 | 114.35 | 0 |
02 May 2024 | 114.35 | 0.00 | 0.00% | 114.35 | 114.35 | 114.35 | 0 |
30 Abr 2024 | 114.35 | 0.00 | 0.00% | 114.35 | 114.35 | 114.35 | 0 |
29 Abr 2024 | 114.35 | 0.00 | 0.00% | 114.35 | 114.35 | 114.35 | 0 |