Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rep Fse 05 55 O A T Bond | ETAGI | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.58 | -0.53% | 109.70 | 10:34:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.83 | 109.70 | 110.83 | 109.70 | 110.28 |
Resumen Histórico ETAGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETAGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 110.28 | 2.93 | 2.73% | 109.40 | 110.28 | 108.85 | 180,917 |
| 31 May 2024 | 107.35 | -1.15 | -1.06% | 107.35 | 107.35 | 107.35 | 2,650 |
| 30 May 2024 | 108.50 | 0.50 | 0.46% | 108.20 | 108.50 | 108.20 | 17,897 |
| 29 May 2024 | 108.00 | -1.80 | -1.64% | 108.80 | 108.80 | 108.00 | 15,000 |
| 28 May 2024 | 109.80 | -1.20 | -1.08% | 110.50 | 110.50 | 109.80 | 5,500 |
| 27 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| 24 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| 23 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| 22 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| 21 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 5,000 |
| 20 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| 17 May 2024 | 111.00 | -0.33 | -0.30% | 111.00 | 111.00 | 111.00 | 13,300 |
| 16 May 2024 | 111.33 | 0.00 | 0.00% | 111.33 | 111.33 | 111.33 | 0 |
| 15 May 2024 | 111.33 | 0.93 | 0.84% | 111.33 | 111.33 | 111.33 | 74,000 |
| 14 May 2024 | 110.40 | 0.00 | 0.00% | 110.40 | 110.40 | 110.40 | 0 |
| 13 May 2024 | 110.40 | -0.60 | -0.54% | 110.40 | 110.40 | 110.40 | 10,000 |
| 10 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| 09 May 2024 | 111.00 | -0.86 | -0.77% | 112.84 | 112.84 | 111.00 | 16,050 |
| 08 May 2024 | 111.86 | 0.00 | 0.00% | 111.86 | 111.86 | 111.86 | 0 |
| 07 May 2024 | 111.86 | 0.00 | 0.00% | 111.86 | 111.86 | 111.86 | 0 |
| 06 May 2024 | 111.86 | 0.86 | 0.77% | 111.86 | 111.86 | 111.86 | 450 |
| 03 May 2024 | 111.00 | 1.00 | 0.91% | 111.00 | 111.00 | 111.00 | 1,800 |
