Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1734370200 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1734111000 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1734024600 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1733938200 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1733851800 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1733765400 | 110.86 | 0 | 0.00 | 110.86 | 110.86 | 110.86 | 0 |
| 1733506200 | 110.86 | 0.09 | 0.08 | 110.86 | 110.86 | 110.86 | 2700 |
| 1733419800 | 110.77 | 1.58 | 1.45 | 110.77 | 110.77 | 110.77 | 1 |
| 1733333400 | 109.19 | -1.39 | -1.26 | 109.19 | 109.19 | 109.19 | 2000 |
| 1733247000 | 110.58 | -0.1 | -0.09 | 110.39 | 110.58 | 110.39 | 2 |
| 1733160600 | 110.68 | 0.6 | 0.55 | 110.75 | 110.75 | 110.68 | 30000 |
| 1732901400 | 110.08 | 3.32 | 3.11 | 110.05 | 110.08 | 110.05 | 11000 |
| 1732815000 | 106.76 | 0 | 0.00 | 106.76 | 106.76 | 106.76 | 0 |
| 1732728600 | 106.76 | 0 | 0.00 | 106.76 | 106.76 | 106.76 | 0 |
| 1732642200 | 106.76 | 0 | 0.00 | 106.76 | 106.76 | 106.76 | 0 |
| 1732555800 | 106.76 | 0 | 0.00 | 106.76 | 106.76 | 106.76 | 0 |
| 1732296600 | 106.76 | 0 | 0.00 | 106.76 | 106.76 | 106.76 | 0 |
| 1732210200 | 106.76 | 0 | 0.00 | 106.76 | 106.76 | 106.76 | 0 |
| 1732123800 | 106.76 | 0 | 0.00 | 106.76 | 106.76 | 106.76 | 0 |
| 1732037400 | 106.76 | 0 | 0.00 | 106.76 | 106.76 | 106.76 | 0 |
| 1731951000 | 106.76 | 0 | 0.00 | 106.76 | 106.76 | 106.76 | 0 |
| 1731691800 | 106.76 | 0 | 0.00 | 106.76 | 106.76 | 106.76 | 0 |
| 1731605400 | 106.76 | 0 | 0.00 | 106.76 | 106.76 | 106.76 | 0 |
| 1731519000 | 106.76 | 0 | 0.00 | 106.76 | 106.76 | 106.76 | 0 |
| 1731432600 | 106.76 | 0 | 0.00 | 106.76 | 106.76 | 106.76 | 0 |
| 1731346200 | 106.76 | 0 | 0.00 | 106.76 | 106.76 | 106.76 | 0 |
| 1731087000 | 106.76 | 0 | 0.00 | 106.76 | 106.76 | 106.76 | 0 |
| 1731000600 | 106.76 | 0 | 0.00 | 106.76 | 106.76 | 106.76 | 0 |
| 1730914200 | 106.76 | 0 | 0.00 | 106.76 | 106.76 | 106.76 | 0 |
| 1730827800 | 106.76 | -0.72 | -0.67 | 106.81 | 106.81 | 106.76 | 12750 |
| 1730741400 | 107.48 | -0.05 | -0.05 | 107.48 | 107.48 | 107.48 | 90 |
| 1730482200 | 107.53 | 0 | 0.00 | 107.53 | 107.53 | 107.53 | 0 |
| 1730395800 | 107.53 | 0 | 0.00 | 107.53 | 107.53 | 107.53 | 0 |
| 1730309400 | 107.53 | 0 | 0.00 | 107.53 | 107.53 | 107.53 | 0 |
| 1730223000 | 107.53 | 0 | 0.00 | 107.53 | 107.53 | 107.53 | 0 |
| 1730136600 | 107.53 | -0.47 | -0.44 | 107.53 | 107.53 | 107.53 | 2000 |
| 1729873800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729787400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729701000 | 108 | -0.46 | -0.42 | 108 | 108 | 108 | 200 |
| 1729614600 | 108.46 | 0 | 0.00 | 108.46 | 108.46 | 108.46 | 0 |
| 1729528200 | 108.46 | 0 | 0.00 | 108.46 | 108.46 | 108.46 | 0 |
| 1729269000 | 108.46 | 0 | 0.00 | 108.46 | 108.46 | 108.46 | 0 |
| 1729182600 | 108.46 | 0 | 0.00 | 108.46 | 108.46 | 108.46 | 0 |
| 1729096200 | 108.46 | 0 | 0.00 | 108.46 | 108.46 | 108.46 | 0 |
| 1729009800 | 108.46 | 0 | 0.00 | 108.46 | 108.46 | 108.46 | 0 |
| 1728923400 | 108.46 | 0 | 0.00 | 108.46 | 108.46 | 108.46 | 0 |
| 1728664200 | 108.46 | 0 | 0.00 | 108.46 | 108.46 | 108.46 | 0 |
| 1728577800 | 108.46 | 0 | 0.00 | 108.46 | 108.46 | 108.46 | 0 |
| 1728491400 | 108.46 | 0 | 0.00 | 108.46 | 108.46 | 108.46 | 0 |
| 1728405000 | 108.46 | 0 | 0.00 | 108.46 | 108.46 | 108.46 | 0 |
| 1728318600 | 108.46 | 0 | 0.00 | 108.46 | 108.46 | 108.46 | 0 |
| 1728059400 | 108.46 | -0.28 | -0.26 | 110.16 | 110.16 | 108.46 | 19462 |
| 1727973000 | 108.74 | 0 | 0.00 | 108.74 | 108.74 | 108.74 | 0 |
| 1727886600 | 108.74 | 0 | 0.00 | 108.74 | 108.74 | 108.74 | 0 |
| 1727800200 | 108.74 | 0 | 0.00 | 108.74 | 108.74 | 108.74 | 0 |
| 1727713800 | 108.74 | -1.25 | -1.14 | 108.74 | 108.74 | 108.74 | 2000 |
| 1727454600 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
| 1727368200 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
| 1727281800 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
| 1727195400 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
| 1727109000 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
| 1726849800 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
| 1726763400 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
| 1726677000 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
