Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 109.13 | 0 | 0.00 | 109.13 | 109.13 | 109.13 | 0 |
| 1734370200 | 109.13 | 0 | 0.00 | 109.13 | 109.13 | 109.13 | 0 |
| 1734111000 | 109.13 | 0 | 0.00 | 109.13 | 109.13 | 109.13 | 0 |
| 1734024600 | 109.13 | -3.47 | -3.08 | 109.13 | 109.13 | 109.13 | 3872 |
| 1733938200 | 112.6 | 0.6 | 0.54 | 112.6 | 112.6 | 112.6 | 100 |
| 1733851800 | 112 | -1.15 | -1.02 | 112 | 112 | 112 | 8650 |
| 1733765400 | 113.15 | 0 | 0.00 | 113.15 | 113.15 | 113.15 | 0 |
| 1733506200 | 113.15 | 0 | 0.00 | 113.15 | 113.15 | 113.15 | 0 |
| 1733419800 | 113.15 | 2.39 | 2.16 | 113.15 | 113.15 | 113.15 | 1000 |
| 1733333400 | 110.76 | 0 | 0.00 | 110.76 | 110.76 | 110.76 | 0 |
| 1733247000 | 110.76 | 0 | 0.00 | 110.76 | 110.76 | 110.76 | 0 |
| 1733160600 | 110.76 | 0 | 0.00 | 110.76 | 110.76 | 110.76 | 0 |
| 1732901400 | 110.76 | 0 | 0.00 | 110.76 | 110.76 | 110.76 | 0 |
| 1732815000 | 110.76 | 2.01 | 1.85 | 110.76 | 110.76 | 110.76 | 70 |
| 1732728600 | 108.75 | -1.31 | -1.19 | 108.75 | 108.75 | 108.75 | 1909 |
| 1732642200 | 110.06 | 0.97 | 0.89 | 110.06 | 110.06 | 110.06 | 1300 |
| 1732555800 | 109.09 | 0 | 0.00 | 109.09 | 109.09 | 109.09 | 0 |
| 1732296600 | 109.09 | 0 | 0.00 | 109.09 | 109.09 | 109.09 | 0 |
| 1732210200 | 109.09 | 0.9 | 0.83 | 109.09 | 109.09 | 109.09 | 100 |
| 1732123800 | 108.19 | 0 | 0.00 | 108.19 | 108.19 | 108.19 | 0 |
| 1732037400 | 108.19 | 0.51 | 0.47 | 108.19 | 108.19 | 108.19 | 2000 |
| 1731951000 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1731691800 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1731605400 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1731519000 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1731432600 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1731346200 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1731087000 | 107.68 | 2.57 | 2.45 | 107.68 | 107.68 | 107.68 | 13300 |
| 1731000600 | 105.11 | -3.07 | -2.84 | 105.8 | 105.8 | 105.11 | 31200 |
| 1730914200 | 108.18 | 0 | 0.00 | 108.18 | 108.18 | 108.18 | 0 |
| 1730827800 | 108.18 | 0 | 0.00 | 108.18 | 108.18 | 108.18 | 0 |
| 1730741400 | 108.18 | 0 | 0.00 | 108.18 | 108.18 | 108.18 | 0 |
| 1730482200 | 108.18 | 0 | 0.00 | 108.18 | 108.18 | 108.18 | 0 |
| 1730395800 | 108.18 | 0 | 0.00 | 108.18 | 108.18 | 108.18 | 0 |
| 1730309400 | 108.18 | 0 | 0.00 | 108.18 | 108.18 | 108.18 | 0 |
| 1730223000 | 108.18 | -0.82 | -0.75 | 108.43 | 108.43 | 108.18 | 1043 |
| 1730136600 | 109 | 1 | 0.93 | 109 | 109 | 109 | 400 |
| 1729873800 | 108 | 1 | 0.93 | 108 | 108 | 108 | 2500 |
| 1729787400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1729701000 | 107 | -2.17 | -1.99 | 107 | 107 | 107 | 3738 |
| 1729614600 | 109.17 | 0 | 0.00 | 109.17 | 109.17 | 109.17 | 0 |
| 1729528200 | 109.17 | 0 | 0.00 | 109.17 | 109.17 | 109.17 | 0 |
| 1729269000 | 109.17 | 0 | 0.00 | 109.17 | 109.17 | 109.17 | 0 |
| 1729182600 | 109.17 | 0.65 | 0.60 | 109.17 | 109.17 | 109.17 | 0 |
| 1729096200 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1729009800 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 200 |
| 1728923400 | 108.52 | 0.52 | 0.48 | 108.4 | 108.6 | 108.4 | 34999 |
| 1728664200 | 108 | -4.16 | -3.71 | 108 | 108 | 108 | 0 |
| 1728577800 | 112.16 | 0 | 0.00 | 112.16 | 112.16 | 112.16 | 0 |
| 1728491400 | 112.16 | 0 | 0.00 | 112.16 | 112.16 | 112.16 | 0 |
| 1728405000 | 112.16 | 0 | 0.00 | 112.16 | 112.16 | 112.16 | 0 |
| 1728318600 | 112.16 | 0 | 0.00 | 112.16 | 112.16 | 112.16 | 0 |
| 1728059400 | 112.16 | 0 | 0.00 | 112.16 | 112.16 | 112.16 | 0 |
| 1727973000 | 112.16 | 0 | 0.00 | 112.16 | 112.16 | 112.16 | 0 |
| 1727886600 | 112.16 | 2.66 | 2.43 | 112.16 | 112.16 | 112.16 | 40 |
| 1727800200 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1727713800 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1727454600 | 109.5 | -1.5 | -1.35 | 110.56 | 110.56 | 109.5 | 33191 |
| 1727368200 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1727281800 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1727195400 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1727109000 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1726849800 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1726763400 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1726677000 | 111 | -2.2 | -1.94 | 112.39 | 112.39 | 111 | 3558 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
