ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Republic of France 2024 Bond

Republic of France 2024 Bond (ETALV)

101.45
0.00
(0.00%)
Cerrado 28 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740677400101.4500.00101.45101.45101.450
1740591000101.4500.00101.45101.45101.450
1740504600101.4500.00101.45101.45101.450
1740418200101.4500.00101.45101.45101.450
1740159000101.4500.00101.45101.45101.450
1740072600101.4500.00101.45101.45101.450
1739986200101.4500.00101.45101.45101.450
1739899800101.4500.00101.45101.45101.450
1739813400101.4500.00101.45101.45101.450
1739554200101.4500.00101.45101.45101.450
1739467800101.4500.00101.45101.45101.450
1739381400101.4500.00101.45101.45101.450
1739295000101.4500.00101.45101.45101.450
1739208600101.4500.00101.45101.45101.450
1738949400101.4500.00101.45101.45101.450
1738863000101.4500.00101.45101.45101.450
1738776600101.4500.00101.45101.45101.450
1738690200101.4500.00101.45101.45101.450
1738603800101.4500.00101.45101.45101.450
1738344600101.4500.00101.45101.45101.450
1738258200101.4500.00101.45101.45101.450
1738171800101.4500.00101.45101.45101.450
1738085400101.4500.00101.45101.45101.450
1737999000101.4500.00101.45101.45101.450
1737739800101.4500.00101.45101.45101.450
1737653400101.4500.00101.45101.45101.450
1737567000101.4500.00101.45101.45101.450
1737480600101.4500.00101.45101.45101.450
1737394200101.4500.00101.45101.45101.450
1737135000101.4500.00101.45101.45101.450
1737048600101.4500.00101.45101.45101.450
1736962200101.4500.00101.45101.45101.450
1736875800101.4500.00101.45101.45101.450
1736789400101.4500.00101.45101.45101.450
1736530200101.4500.00101.45101.45101.450
1736443800101.4500.00101.45101.45101.450
1736357400101.4500.00101.45101.45101.450
1736271000101.4500.00101.45101.45101.450
1736184600101.4500.00101.45101.45101.450
1735925400101.4500.00101.45101.45101.450
1735839000101.4500.00101.45101.45101.450
1735666200101.4500.00101.45101.45101.450
1735579800101.4500.00101.45101.45101.450
1735320600101.4500.00101.45101.45101.450
1735061400101.4500.00101.45101.45101.450
1734975000101.4500.00101.45101.45101.450
1734715800101.4500.00101.45101.45101.450
1734629400101.4500.00101.45101.45101.450
1734543000101.4500.00101.45101.45101.450
1734456600101.4500.00101.45101.45101.450
1734370200101.4500.00101.45101.45101.450
1734111000101.4500.00101.45101.45101.450
1734024600101.4500.00101.45101.45101.450
1733938200101.4500.00101.45101.45101.450
1733851800101.4500.00101.45101.45101.450
1733765400101.4500.00101.45101.45101.450
1733506200101.4500.00101.45101.45101.450
1733419800101.4500.00101.45101.45101.450
1733333400101.4500.00101.45101.45101.450
1733247000101.4500.00101.45101.45101.450
1733160600101.4500.00101.45101.45101.450
1732901400101.4500.00101.45101.45101.450
1732815000101.4500.00101.45101.45101.450

Su Consulta Reciente