ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

ETAMH France OAT 0.5% 14/25 on fixed interest rate

97.55
0.06 (0.06%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

ETAMH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 97.55 0.06 0.06% 97.55 97.55 97.55 480,000
25 Jun 2024 97.49 0.00 0.00% 97.49 97.49 97.49 0
24 Jun 2024 97.49 0.00 0.00% 97.49 97.49 97.49 0
21 Jun 2024 97.49 -0.26 -0.27% 97.48 97.49 97.48 152,000
20 Jun 2024 97.75 0.00 0.00% 97.75 97.75 97.75 0
19 Jun 2024 97.75 0.00 0.00% 97.75 97.75 97.75 0
18 Jun 2024 97.75 0.04 0.04% 97.75 97.75 97.75 5,000
17 Jun 2024 97.71 0.00 0.00% 97.71 97.71 97.71 0
14 Jun 2024 97.71 0.00 0.00% 97.71 97.71 97.71 0
13 Jun 2024 97.71 0.41 0.42% 97.40 97.71 97.40 150,000
12 Jun 2024 97.30 0.00 0.00% 97.30 97.30 97.30 0
11 Jun 2024 97.30 -0.36 -0.37% 97.30 97.30 97.30 1
10 Jun 2024 97.66 0.46 0.47% 97.66 97.66 97.66 1
07 Jun 2024 97.20 0.03 0.03% 97.25 97.25 97.20 700,000
06 Jun 2024 97.17 0.00 0.00% 97.17 97.17 97.17 0
05 Jun 2024 97.17 0.00 0.00% 97.17 97.17 97.17 0
04 Jun 2024 97.17 -0.08 -0.08% 97.17 97.17 97.17 100,000
03 Jun 2024 97.25 0.05 0.05% 97.25 97.25 97.25 1,000,000
31 May 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
30 May 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
29 May 2024 97.20 0.00 0.00% 97.20 97.20 97.20 10,287
28 May 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
27 May 2024 97.20 -0.34 -0.35% 97.55 97.55 97.20 20,010
24 May 2024 97.54 0.83 0.86% 97.15 97.54 97.15 25,750
23 May 2024 96.71 0.00 0.00% 96.71 96.71 96.71 0
22 May 2024 96.71 0.00 0.00% 96.71 96.71 96.71 0
21 May 2024 96.71 0.00 0.00% 96.71 96.71 96.71 0
20 May 2024 96.71 0.00 0.00% 96.71 96.71 96.71 0
17 May 2024 96.71 0.00 0.00% 96.71 96.71 96.71 0
16 May 2024 96.71 0.00 0.00% 96.71 96.71 96.71 0
15 May 2024 96.71 -0.34 -0.35% 96.71 96.71 96.71 3,000
14 May 2024 97.05 0.00 0.00% 97.05 97.05 97.05 0
13 May 2024 97.05 0.00 0.00% 97.05 97.05 97.05 0
10 May 2024 97.05 0.00 0.00% 97.05 97.05 97.05 0
09 May 2024 97.05 0.00 0.00% 97.05 97.05 97.05 0
08 May 2024 97.05 0.00 0.00% 97.05 97.05 97.05 0
07 May 2024 97.05 0.00 0.00% 97.05 97.05 97.05 0
06 May 2024 97.05 0.00 0.00% 97.05 97.05 97.05 0
03 May 2024 97.05 0.00 0.00% 97.05 97.05 97.05 0
02 May 2024 97.05 0.05 0.05% 97.05 97.05 97.05 50,000
30 Abr 2024 97.00 0.00 0.00% 97.00 97.00 97.00 0
29 Abr 2024 97.00 0.00 0.00% 97.00 97.00 97.00 0
26 Abr 2024 97.00 -0.36 -0.37% 97.00 97.00 97.00 3,000
25 Abr 2024 97.36 0.00 0.00% 97.36 97.36 97.36 0
24 Abr 2024 97.36 0.00 0.00% 97.36 97.36 97.36 0
23 Abr 2024 97.36 0.00 0.00% 97.36 97.36 97.36 0
22 Abr 2024 97.36 0.00 0.00% 97.36 97.36 97.36 0
19 Abr 2024 97.36 0.43 0.44% 97.36 97.36 97.36 5,000
18 Abr 2024 96.93 0.00 0.00% 96.93 96.93 96.93 0
17 Abr 2024 96.93 0.00 0.00% 96.93 96.93 96.93 0
16 Abr 2024 96.93 0.00 0.00% 96.93 96.93 96.93 0
15 Abr 2024 96.93 0.00 0.00% 96.93 96.93 96.93 0
12 Abr 2024 96.93 0.00 0.00% 96.93 96.93 96.93 0
11 Abr 2024 96.93 -0.36 -0.37% 96.93 96.93 96.93 1,025,000
10 Abr 2024 97.29 0.00 0.00% 97.29 97.29 97.29 0
09 Abr 2024 97.29 0.00 0.00% 97.29 97.29 97.29 0
08 Abr 2024 97.29 0.00 0.00% 97.29 97.29 97.29 0
05 Abr 2024 97.29 0.00 0.00% 97.29 97.29 97.29 0
04 Abr 2024 97.29 0.00 0.00% 97.29 97.29 97.29 0
03 Abr 2024 97.29 0.00 0.00% 97.29 97.29 97.29 0
02 Abr 2024 97.29 0.00 0.00% 97.29 97.29 97.29 0