Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ETAMH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 97.75 | 0.04 | 0.04% | 97.75 | 97.75 | 97.75 | 5,000 |
| 17 Jun 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
| 14 Jun 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
| 13 Jun 2024 | 97.71 | 0.41 | 0.42% | 97.40 | 97.71 | 97.40 | 150,000 |
| 12 Jun 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 11 Jun 2024 | 97.30 | 0.10 | 0.10% | 97.30 | 97.30 | 97.30 | 1 |
| 10 Jun 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 97.20 | 0 |
| 07 Jun 2024 | 97.20 | 0.03 | 0.03% | 97.25 | 97.25 | 97.20 | 700,000 |
| 06 Jun 2024 | 97.17 | 0.00 | 0.00% | 97.17 | 97.17 | 97.17 | 0 |
| 05 Jun 2024 | 97.17 | 0.00 | 0.00% | 97.17 | 97.17 | 97.17 | 0 |
| 04 Jun 2024 | 97.17 | -0.08 | -0.08% | 97.17 | 97.17 | 97.17 | 100,000 |
| 03 Jun 2024 | 97.25 | 0.05 | 0.05% | 97.25 | 97.25 | 97.25 | 1,000,000 |
| 31 May 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 97.20 | 0 |
| 30 May 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 97.20 | 0 |
| 29 May 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 97.20 | 10,287 |
| 28 May 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 97.20 | 0 |
| 27 May 2024 | 97.20 | -0.34 | -0.35% | 97.55 | 97.55 | 97.20 | 20,010 |
| 24 May 2024 | 97.54 | 0.83 | 0.86% | 97.15 | 97.54 | 97.15 | 25,750 |
| 23 May 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
| 22 May 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
| 21 May 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
| 20 May 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
| 17 May 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
| 16 May 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
| 15 May 2024 | 96.71 | -0.34 | -0.35% | 96.71 | 96.71 | 96.71 | 3,000 |
| 14 May 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| 13 May 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| 10 May 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| 09 May 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| 08 May 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| 07 May 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| 06 May 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| 03 May 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| 02 May 2024 | 97.05 | 0.05 | 0.05% | 97.05 | 97.05 | 97.05 | 50,000 |
| 30 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 29 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 26 Abr 2024 | 97.00 | -0.36 | -0.37% | 97.00 | 97.00 | 97.00 | 3,000 |
| 25 Abr 2024 | 97.36 | 0.00 | 0.00% | 97.36 | 97.36 | 97.36 | 0 |
| 24 Abr 2024 | 97.36 | 0.00 | 0.00% | 97.36 | 97.36 | 97.36 | 0 |
| 23 Abr 2024 | 97.36 | 0.00 | 0.00% | 97.36 | 97.36 | 97.36 | 0 |
| 22 Abr 2024 | 97.36 | 0.00 | 0.00% | 97.36 | 97.36 | 97.36 | 0 |
| 19 Abr 2024 | 97.36 | 0.43 | 0.44% | 97.36 | 97.36 | 97.36 | 5,000 |
| 18 Abr 2024 | 96.93 | 0.00 | 0.00% | 96.93 | 96.93 | 96.93 | 0 |
| 17 Abr 2024 | 96.93 | 0.00 | 0.00% | 96.93 | 96.93 | 96.93 | 0 |
| 16 Abr 2024 | 96.93 | 0.00 | 0.00% | 96.93 | 96.93 | 96.93 | 0 |
| 15 Abr 2024 | 96.93 | 0.00 | 0.00% | 96.93 | 96.93 | 96.93 | 0 |
| 12 Abr 2024 | 96.93 | 0.00 | 0.00% | 96.93 | 96.93 | 96.93 | 0 |
| 11 Abr 2024 | 96.93 | -0.36 | -0.37% | 96.93 | 96.93 | 96.93 | 1,025,000 |
| 10 Abr 2024 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 97.29 | 0 |
| 09 Abr 2024 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 97.29 | 0 |
| 08 Abr 2024 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 97.29 | 0 |
| 05 Abr 2024 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 97.29 | 0 |
| 04 Abr 2024 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 97.29 | 0 |
| 03 Abr 2024 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 97.29 | 0 |
| 02 Abr 2024 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 97.29 | 0 |
| 28 Mar 2024 | 97.29 | -0.35 | -0.36% | 97.29 | 97.29 | 97.29 | 1,024 |
| 27 Mar 2024 | 97.64 | 0.81 | 0.84% | 97.64 | 97.64 | 97.64 | 105,000 |
| 26 Mar 2024 | 96.83 | 0.00 | 0.00% | 96.83 | 96.83 | 96.83 | 0 |
| 25 Mar 2024 | 96.83 | 0.13 | 0.13% | 96.83 | 96.83 | 96.83 | 63,000 |
| 22 Mar 2024 | 96.70 | 0.00 | 0.00% | 96.70 | 96.70 | 96.70 | 0 |
| 21 Mar 2024 | 96.70 | 0.00 | 0.00% | 96.70 | 96.70 | 96.70 | 0 |
