Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Republic of France 1.25% 25may2036 | ETAMV | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
79.88 | 79.88 | 79.88 | 79.79 |
Resumen Histórico ETAMV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETAMV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 0 |
27 Jun 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 0 |
26 Jun 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 0 |
25 Jun 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 0 |
24 Jun 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 0 |
21 Jun 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 0 |
20 Jun 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 0 |
19 Jun 2024 | 79.79 | -1.65 | -2.03% | 79.79 | 79.79 | 79.79 | 7,000 |
18 Jun 2024 | 81.44 | 0.00 | 0.00% | 81.44 | 81.44 | 81.44 | 0 |
17 Jun 2024 | 81.44 | 0.00 | 0.00% | 81.44 | 81.44 | 81.44 | 0 |
14 Jun 2024 | 81.44 | 0.00 | 0.00% | 81.44 | 81.44 | 81.44 | 0 |
13 Jun 2024 | 81.44 | 0.00 | 0.00% | 81.44 | 81.44 | 81.44 | 0 |
12 Jun 2024 | 81.44 | 0.00 | 0.00% | 81.44 | 81.44 | 81.44 | 0 |
11 Jun 2024 | 81.44 | 0.00 | 0.00% | 81.44 | 81.44 | 81.44 | 0 |
10 Jun 2024 | 81.44 | 0.00 | 0.00% | 81.44 | 81.44 | 81.44 | 0 |
07 Jun 2024 | 81.44 | -0.39 | -0.48% | 81.44 | 81.44 | 81.44 | 1,000 |
06 Jun 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 0 |
05 Jun 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 0 |
04 Jun 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 0 |
03 Jun 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 0 |