Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734543000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1734456600 | 82.3 | -0.7 | -0.84 | 82.3 | 82.3 | 82.3 | 124000 |
| 1734370200 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734111000 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734024600 | 83 | -0.55 | -0.66 | 83 | 83 | 83 | 12048 |
| 1733938200 | 83.55 | 0.26 | 0.31 | 83.55 | 83.55 | 83.55 | 14000 |
| 1733851800 | 83.29 | 0 | 0.00 | 83.29 | 83.29 | 83.29 | 0 |
| 1733765400 | 83.29 | 0 | 0.00 | 83.29 | 83.29 | 83.29 | 0 |
| 1733506200 | 83.29 | 0 | 0.00 | 83.29 | 83.29 | 83.29 | 0 |
| 1733419800 | 83.29 | 0 | 0.00 | 83.29 | 83.29 | 83.29 | 0 |
| 1733333400 | 83.29 | 0 | 0.00 | 83.29 | 83.29 | 83.29 | 0 |
| 1733247000 | 83.29 | 0 | 0.00 | 83.29 | 83.29 | 83.29 | 0 |
| 1733160600 | 83.29 | 0.39 | 0.47 | 83.29 | 83.29 | 83.29 | 6000 |
| 1732901400 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1732815000 | 82.9 | 0.66 | 0.80 | 82.96 | 82.96 | 82.9 | 34000 |
| 1732728600 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1732642200 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1732555800 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1732296600 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1732210200 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1732123800 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1732037400 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1731951000 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1731691800 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1731605400 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1731519000 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1731432600 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1731346200 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1731087000 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1731000600 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1730914200 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1730827800 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1730741400 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1730482200 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1730395800 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1730309400 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1730223000 | 82.24 | -0.06 | -0.07 | 82.24 | 82.24 | 82.24 | 3650 |
| 1730136600 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1729873800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1729787400 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1729701000 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1729614600 | 82.3 | -0.2 | -0.24 | 82.3 | 82.3 | 82.3 | 89000 |
| 1729528200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1729269000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1729182600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1729096200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1729009800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1728923400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1728664200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1728577800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1728491400 | 82.5 | -0.66 | -0.79 | 82.5 | 82.5 | 82.5 | 10000 |
| 1728405000 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1728318600 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1728059400 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1727973000 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1727886600 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1727800200 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1727713800 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1727454600 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1727368200 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1727281800 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1727195400 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1727109000 | 83.16 | -0.21 | -0.25 | 83.16 | 83.16 | 83.16 | 31000 |
| 1726849800 | 83.37 | 0.15 | 0.18 | 83.38 | 83.38 | 83.37 | 59000 |
| 1726763400 | 83.22 | 0 | 0.00 | 83.22 | 83.22 | 83.22 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
