Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Republic of France 1.25% 25may2034 | ETANJ | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.80 | 10:28:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.80 | 83.80 |
Resumen Histórico ETANJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETANJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 83.80 | 0 |
| 27 Jun 2024 | 83.80 | -0.65 | -0.77% | 83.80 | 83.80 | 83.80 | 3,000 |
| 26 Jun 2024 | 84.45 | 0.00 | 0.00% | 84.45 | 84.45 | 84.45 | 0 |
| 25 Jun 2024 | 84.45 | 0.00 | 0.00% | 84.45 | 84.45 | 84.45 | 0 |
| 24 Jun 2024 | 84.45 | 0.00 | 0.00% | 84.45 | 84.45 | 84.45 | 0 |
| 21 Jun 2024 | 84.45 | 0.00 | 0.00% | 84.45 | 84.45 | 84.45 | 0 |
| 20 Jun 2024 | 84.45 | 0.10 | 0.12% | 84.45 | 84.45 | 84.45 | 600 |
| 19 Jun 2024 | 84.35 | 1.83 | 2.22% | 84.35 | 84.35 | 84.35 | 5,000 |
| 18 Jun 2024 | 82.52 | 0.00 | 0.00% | 82.52 | 82.52 | 82.52 | 0 |
| 17 Jun 2024 | 82.52 | 0.00 | 0.00% | 82.52 | 82.52 | 82.52 | 0 |
| 14 Jun 2024 | 82.52 | 0.00 | 0.00% | 82.52 | 82.52 | 82.52 | 0 |
| 13 Jun 2024 | 82.52 | 0.00 | 0.00% | 82.52 | 82.52 | 82.52 | 0 |
| 12 Jun 2024 | 82.52 | 0.00 | 0.00% | 82.52 | 82.52 | 82.52 | 0 |
| 11 Jun 2024 | 82.52 | -1.94 | -2.30% | 82.52 | 82.52 | 82.52 | 2,000 |
| 10 Jun 2024 | 84.46 | 0.00 | 0.00% | 84.46 | 84.46 | 84.46 | 0 |
| 07 Jun 2024 | 84.46 | 0.00 | 0.00% | 84.46 | 84.46 | 84.46 | 0 |
| 06 Jun 2024 | 84.46 | -0.82 | -0.96% | 84.46 | 84.46 | 84.46 | 100 |
| 05 Jun 2024 | 85.28 | 0.00 | 0.00% | 85.28 | 85.28 | 85.28 | 0 |
| 04 Jun 2024 | 85.28 | 0.00 | 0.00% | 85.28 | 85.28 | 85.28 | 0 |
| 03 Jun 2024 | 85.28 | 0.00 | 0.00% | 85.28 | 85.28 | 85.28 | 0 |
| 31 May 2024 | 85.28 | 0.00 | 0.00% | 85.28 | 85.28 | 85.28 | 0 |
| 30 May 2024 | 85.28 | 0.00 | 0.00% | 85.28 | 85.28 | 85.28 | 0 |
| 29 May 2024 | 85.28 | 0.00 | 0.00% | 85.28 | 85.28 | 85.28 | 0 |
