Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 97.88 | -0.02 | -0.02 | 97.88 | 97.88 | 97.88 | 10200 |
| 1741195800 | 97.9 | -0.1 | -0.10 | 97.92 | 98.37 | 97.9 | 50887 |
| 1741109400 | 98 | 0.05 | 0.05 | 98 | 98 | 98 | 57152 |
| 1741023000 | 97.95 | -0.05 | -0.05 | 97.95 | 98.2 | 97.95 | 68641 |
| 1740763800 | 98 | 0 | 0.00 | 98 | 98.44 | 98 | 42801 |
| 1740677400 | 98 | 0 | 0.00 | 97.99 | 98 | 97.99 | 15000 |
| 1740591000 | 98 | 0 | 0.00 | 97.93 | 98 | 97.83 | 82480 |
| 1740504600 | 98 | 0.18 | 0.18 | 98 | 98 | 98 | 27000 |
| 1740418200 | 97.82 | -0.52 | -0.53 | 97.82 | 97.82 | 97.82 | 1420000 |
| 1740159000 | 98.34 | 0.54 | 0.55 | 98.34 | 98.34 | 98.34 | 30000 |
| 1740072600 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1739986200 | 97.8 | -0.05 | -0.05 | 97.85 | 97.85 | 97.8 | 15000 |
| 1739899800 | 97.85 | 0.04 | 0.04 | 97.85 | 97.85 | 97.85 | 6000 |
| 1739813400 | 97.81 | -0.04 | -0.04 | 97.81 | 97.81 | 97.81 | 144600 |
| 1739554200 | 97.85 | 0.08 | 0.08 | 97.85 | 97.85 | 97.85 | 20000 |
| 1739467800 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1739381400 | 97.77 | -0.5 | -0.51 | 97.8 | 97.8 | 97.77 | 117167 |
| 1739295000 | 98.27 | 0.5 | 0.51 | 97.85 | 98.27 | 97.85 | 29500 |
| 1739208600 | 97.77 | -0.03 | -0.03 | 97.77 | 97.77 | 97.77 | 14500 |
| 1738949400 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1738863000 | 97.8 | -0.05 | -0.05 | 97.8 | 97.8 | 97.8 | 8 |
| 1738776600 | 97.85 | 0.08 | 0.08 | 98.26 | 98.26 | 97.82 | 12000 |
| 1738690200 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1738603800 | 97.77 | 0.07 | 0.07 | 97.77 | 97.77 | 97.77 | 9000 |
| 1738344600 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1738258200 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1738171800 | 97.7 | 0.1 | 0.10 | 97.7 | 97.7 | 97.7 | 80000 |
| 1738085400 | 97.6 | 0.01 | 0.01 | 97.6 | 97.6 | 97.6 | 20330 |
| 1737999000 | 97.59 | -0.47 | -0.48 | 97.59 | 97.59 | 97.59 | 5000 |
| 1737739800 | 98.06 | 0.7 | 0.72 | 98.06 | 98.06 | 98.06 | 0 |
| 1737653400 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1737567000 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1737480600 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1737394200 | 97.36 | -0.6 | -0.61 | 97.59 | 97.59 | 97.36 | 16010 |
| 1737135000 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1737048600 | 97.96 | 0.07 | 0.07 | 97.96 | 97.96 | 97.96 | 750 |
| 1736962200 | 97.89 | 0.03 | 0.03 | 97.89 | 97.89 | 97.89 | 3000 |
| 1736875800 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1736789400 | 97.86 | 0.06 | 0.06 | 97.48 | 97.86 | 97.4 | 89230 |
| 1736530200 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1736443800 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1736357400 | 97.8 | 0.2 | 0.20 | 97.5 | 97.8 | 97.5 | 25125 |
| 1736271000 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1736184600 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 20000 |
| 1735925400 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1735839000 | 97.6 | -0.33 | -0.34 | 97.55 | 97.6 | 97.55 | 51500 |
| 1735666200 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1735579800 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1735320600 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1735061400 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1734975000 | 97.93 | 0.53 | 0.54 | 97.7 | 97.93 | 97.7 | 45600 |
| 1734715800 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1734629400 | 97.4 | -0.5 | -0.51 | 97.4 | 97.4 | 97.4 | 30801 |
| 1734543000 | 97.9 | 0.35 | 0.36 | 97.6 | 97.9 | 97.6 | 13500 |
| 1734456600 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1734370200 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1734111000 | 97.55 | 0.03 | 0.03 | 97.55 | 97.55 | 97.55 | 52000 |
| 1734024600 | 97.52 | 0.06 | 0.06 | 97.53 | 97.53 | 97.52 | 60157 |
| 1733938200 | 97.46 | -0.14 | -0.14 | 97.46 | 97.46 | 97.46 | 0 |
| 1733851800 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1733765400 | 97.6 | 0.14 | 0.14 | 97.6 | 97.6 | 97.6 | 10811 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
