Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
France Domestic bond Oat 0.75% 25may2053 | ETAPM | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
51.99 | 51.99 | 51.99 | 51.99 | 52.22 |
Resumen Histórico ETAPM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETAPM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 0 |
13 May 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 0 |
10 May 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 0 |
09 May 2024 | 52.22 | 1.72 | 3.41% | 52.22 | 52.22 | 52.22 | 15,000 |
08 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
07 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
06 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
03 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
02 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
30 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
29 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
26 Abr 2024 | 50.50 | 0.30 | 0.60% | 50.50 | 50.50 | 50.50 | 55,000 |
25 Abr 2024 | 50.20 | -1.62 | -3.13% | 50.20 | 50.20 | 50.20 | 9,000 |
24 Abr 2024 | 51.82 | -1.10 | -2.08% | 51.82 | 51.82 | 51.82 | 20,000 |
23 Abr 2024 | 52.92 | 0.00 | 0.00% | 52.92 | 52.92 | 52.92 | 0 |
22 Abr 2024 | 52.92 | 0.00 | 0.00% | 52.92 | 52.92 | 52.92 | 0 |
19 Abr 2024 | 52.92 | 0.00 | 0.00% | 52.92 | 52.92 | 52.92 | 0 |
18 Abr 2024 | 52.92 | 0.00 | 0.00% | 52.92 | 52.92 | 52.92 | 0 |
17 Abr 2024 | 52.92 | 0.00 | 0.00% | 52.92 | 52.92 | 52.92 | 0 |
16 Abr 2024 | 52.92 | 0.00 | 0.00% | 52.92 | 52.92 | 52.92 | 0 |
15 Abr 2024 | 52.92 | 0.00 | 0.00% | 52.92 | 52.92 | 52.92 | 0 |