Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| France Domestic bond 1.25% 25may2038 | ETAPQ | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.64 | 10:28:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.64 | 77.64 |
Resumen Histórico ETAPQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETAPQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 77.64 | 0.00 | 0.00% | 77.64 | 77.64 | 77.64 | 0 |
| 27 Jun 2024 | 77.64 | 0.00 | 0.00% | 77.64 | 77.64 | 77.64 | 0 |
| 26 Jun 2024 | 77.64 | 0.00 | 0.00% | 77.64 | 77.64 | 77.64 | 0 |
| 25 Jun 2024 | 77.64 | 0.00 | 0.00% | 77.64 | 77.64 | 77.64 | 0 |
| 24 Jun 2024 | 77.64 | 0.00 | 0.00% | 77.64 | 77.64 | 77.64 | 0 |
| 21 Jun 2024 | 77.64 | 0.00 | 0.00% | 77.64 | 77.64 | 77.64 | 0 |
| 20 Jun 2024 | 77.64 | 0.00 | 0.00% | 77.64 | 77.64 | 77.64 | 0 |
| 19 Jun 2024 | 77.64 | 1.48 | 1.94% | 77.64 | 77.64 | 77.64 | 80 |
| 18 Jun 2024 | 76.16 | 0.00 | 0.00% | 76.16 | 76.16 | 76.16 | 0 |
| 17 Jun 2024 | 76.16 | 0.81 | 1.07% | 76.16 | 76.16 | 76.16 | 84,178 |
| 14 Jun 2024 | 75.35 | 0.00 | 0.00% | 75.35 | 75.35 | 75.35 | 0 |
| 13 Jun 2024 | 75.35 | 0.00 | 0.00% | 75.35 | 75.35 | 75.35 | 0 |
| 12 Jun 2024 | 75.35 | 0.00 | 0.00% | 75.35 | 75.35 | 75.35 | 0 |
| 11 Jun 2024 | 75.35 | -2.59 | -3.32% | 75.35 | 75.35 | 75.35 | 86,364 |
| 10 Jun 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
| 07 Jun 2024 | 77.94 | -0.43 | -0.55% | 77.94 | 77.94 | 77.94 | 1 |
| 06 Jun 2024 | 78.37 | 1.37 | 1.78% | 78.37 | 78.37 | 78.37 | 1 |
| 05 Jun 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
| 04 Jun 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
| 03 Jun 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
| 31 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
| 30 May 2024 | 77.00 | -0.03 | -0.04% | 77.00 | 77.00 | 77.00 | 500 |
| 29 May 2024 | 77.03 | 0.00 | 0.00% | 77.03 | 77.03 | 77.03 | 0 |
