ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
France Domestic bonds Oat 2.75% 25feb2029

France Domestic bonds Oat 2.75% 25feb2029 (ETAPY)

99.50
-2.12
(-2.09%)
Cerrado 13 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174188700099.5-2.12-2.0999.599.599.55000
1741800600101.6200.00101.62101.62101.620
1741714200101.6200.00101.62101.62101.620
1741627800101.6200.00101.62101.62101.620
1741368600101.6200.00101.62101.62101.620
1741282200101.6200.00101.62101.62101.620
1741195800101.6200.00101.62101.62101.620
1741109400101.620.180.18101.62101.62101.621000
1741023000101.4400.00101.44101.44101.440
1740763800101.4400.00101.44101.44101.440
1740677400101.440.810.80101.44101.44101.44100000
1740591000100.6300.00100.63100.63100.630
1740504600100.6300.00100.63100.63100.630
1740418200100.6300.00100.63100.63100.630
1740159000100.6300.00100.63100.63100.630
1740072600100.6300.00100.63100.63100.630
1739986200100.6300.00100.63100.63100.630
1739899800100.6300.00100.63100.63100.630
1739813400100.6300.00100.63100.63100.630
1739554200100.6300.00100.63100.63100.630
1739467800100.6300.00100.63100.63100.630
1739381400100.6300.00100.63100.63100.630
1739295000100.6300.00100.63100.63100.630
1739208600100.6300.00100.63100.63100.630
1738949400100.6300.00100.63100.63100.630
1738863000100.6300.00100.63100.63100.630
1738776600100.6300.00100.63100.63100.630
1738690200100.6300.00100.63100.63100.630
1738603800100.6300.00100.63100.63100.630
1738344600100.6300.00100.63100.63100.630
1738258200100.6300.00100.63100.63100.630
1738171800100.6300.00100.63100.63100.630
1738085400100.6300.00100.63100.63100.630
1737999000100.6300.00100.63100.63100.630
1737739800100.6300.00100.63100.63100.630
1737653400100.6300.00100.63100.63100.630
1737567000100.6300.00100.63100.63100.630
1737480600100.6300.00100.63100.63100.630
1737394200100.6300.00100.63100.63100.630
1737135000100.6300.00100.63100.63100.630
1737048600100.6300.00100.63100.63100.630
1736962200100.6300.00100.63100.63100.630
1736875800100.6300.00100.63100.63100.630
1736789400100.6300.00100.63100.63100.630
1736530200100.6300.00100.63100.63100.630
1736443800100.6300.00100.63100.63100.630
1736357400100.6300.00100.63100.63100.630
1736271000100.6300.00100.63100.63100.630
1736184600100.6300.00100.63100.63100.630
1735925400100.6300.00100.63100.63100.630
1735839000100.6300.00100.63100.63100.630
1735666200100.6300.00100.63100.63100.630
1735579800100.6300.00100.63100.63100.630
1735320600100.6300.00100.63100.63100.630
1735061400100.6300.00100.63100.63100.630
1734975000100.6300.00100.63100.63100.630
1734715800100.6300.00100.63100.63100.630
1734629400100.63-0.82-0.81100.63100.63100.631000
1734543000101.4500.00101.45101.45101.450
1734456600101.4500.00101.45101.45101.450
1734370200101.45-0.45-0.44101.45101.45101.457000
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock