Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ETAQB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 102.01 | 0.00 | 0.00% | 102.01 | 102.01 | 102.01 | 0 |
| 27 Jun 2024 | 102.01 | 0.00 | 0.00% | 102.01 | 102.01 | 102.01 | 0 |
| 26 Jun 2024 | 102.01 | 0.00 | 0.00% | 102.01 | 102.01 | 102.01 | 0 |
| 25 Jun 2024 | 102.01 | 0.00 | 0.00% | 102.01 | 102.01 | 102.01 | 0 |
| 24 Jun 2024 | 102.01 | 0.00 | 0.00% | 102.01 | 102.01 | 102.01 | 0 |
| 21 Jun 2024 | 102.01 | 0.00 | 0.00% | 102.01 | 102.01 | 102.01 | 0 |
| 20 Jun 2024 | 102.01 | 0.00 | 0.00% | 102.01 | 102.01 | 102.01 | 0 |
| 19 Jun 2024 | 102.01 | 0.00 | 0.00% | 102.01 | 102.01 | 102.01 | 0 |
| 18 Jun 2024 | 102.01 | 0.00 | 0.00% | 102.01 | 102.01 | 102.01 | 0 |
| 17 Jun 2024 | 102.01 | 0.00 | 0.00% | 102.01 | 102.01 | 102.01 | 0 |
| 14 Jun 2024 | 102.01 | 0.00 | 0.00% | 102.01 | 102.01 | 102.01 | 0 |
| 13 Jun 2024 | 102.01 | 0.00 | 0.00% | 102.01 | 102.01 | 102.01 | 0 |
| 12 Jun 2024 | 102.01 | 0.00 | 0.00% | 102.01 | 102.01 | 102.01 | 0 |
| 11 Jun 2024 | 102.01 | -0.29 | -0.28% | 102.01 | 102.01 | 102.01 | 25,000 |
| 10 Jun 2024 | 102.30 | -1.20 | -1.16% | 102.30 | 102.30 | 102.30 | 1,000 |
| 07 Jun 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| 06 Jun 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| 05 Jun 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| 04 Jun 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| 03 Jun 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| 31 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| 30 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| 29 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| 28 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| 27 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| 24 May 2024 | 103.50 | -0.40 | -0.38% | 103.50 | 103.50 | 103.50 | 1,000 |
| 23 May 2024 | 103.90 | 0.00 | 0.00% | 103.90 | 103.90 | 103.90 | 0 |
| 22 May 2024 | 103.90 | 0.00 | 0.00% | 103.90 | 103.90 | 103.90 | 0 |
| 21 May 2024 | 103.90 | 0.00 | 0.00% | 103.90 | 103.90 | 103.90 | 0 |
| 20 May 2024 | 103.90 | 0.00 | 0.00% | 103.90 | 103.90 | 103.90 | 0 |
| 17 May 2024 | 103.90 | 0.00 | 0.00% | 103.90 | 103.90 | 103.90 | 0 |
| 16 May 2024 | 103.90 | 0.00 | 0.00% | 103.90 | 103.90 | 103.90 | 0 |
| 15 May 2024 | 103.90 | 0.00 | 0.00% | 103.90 | 103.90 | 103.90 | 0 |
| 14 May 2024 | 103.90 | -0.77 | -0.74% | 103.90 | 103.90 | 103.90 | 1,000 |
| 13 May 2024 | 104.67 | 0.44 | 0.42% | 104.67 | 104.67 | 104.67 | 3,000 |
| 10 May 2024 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 104.23 | 0 |
| 09 May 2024 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 104.23 | 0 |
| 08 May 2024 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 104.23 | 0 |
| 07 May 2024 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 104.23 | 0 |
| 06 May 2024 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 104.23 | 0 |
| 03 May 2024 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 104.23 | 0 |
| 02 May 2024 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 104.23 | 0 |
| 30 Abr 2024 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 104.23 | 0 |
| 29 Abr 2024 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 104.23 | 0 |
| 26 Abr 2024 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 104.23 | 0 |
| 25 Abr 2024 | 104.23 | 0.00 | 0.00% | 104.23 | 104.23 | 104.23 | 0 |
| 24 Abr 2024 | 104.23 | -0.81 | -0.77% | 104.23 | 104.23 | 104.23 | 1,000 |
| 23 Abr 2024 | 105.04 | 0.00 | 0.00% | 105.04 | 105.04 | 105.04 | 0 |
| 22 Abr 2024 | 105.04 | 0.00 | 0.00% | 105.04 | 105.04 | 105.04 | 0 |
| 19 Abr 2024 | 105.04 | 0.00 | 0.00% | 105.04 | 105.04 | 105.04 | 0 |
| 18 Abr 2024 | 105.04 | -0.54 | -0.51% | 105.04 | 105.04 | 105.04 | 20,000 |
| 17 Abr 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0 |
| 16 Abr 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0 |
| 15 Abr 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0 |
| 12 Abr 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0 |
| 11 Abr 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0 |
| 10 Abr 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0 |
| 09 Abr 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0 |
| 08 Abr 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0 |
| 05 Abr 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0 |
| 04 Abr 2024 | 105.58 | -1.41 | -1.32% | 105.58 | 105.58 | 105.58 | 1 |
| 03 Abr 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 0 |
| 02 Abr 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 0 |
