Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Capitalisation | ETDD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -0.01% | 15.266 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.336 | 15.224 | 15.34 | 15.266 | 15.268 |
Resumen Histórico ETDD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETDD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.266 | 0.00 | -0.01% | 15.336 | 15.34 | 15.224 | 81,792 |
| 27 Jun 2024 | 15.268 | -0.05 | -0.30% | 15.342 | 15.386 | 15.268 | 14,844 |
| 26 Jun 2024 | 15.314 | -0.08 | -0.52% | 15.476 | 15.512 | 15.25 | 213,645 |
| 25 Jun 2024 | 15.394 | -0.02 | -0.13% | 15.346 | 15.40 | 15.308 | 929,185 |
| 24 Jun 2024 | 15.414 | 0.13 | 0.84% | 15.342 | 15.46 | 15.31 | 13,665 |
| 21 Jun 2024 | 15.286 | -0.13 | -0.87% | 15.37 | 15.40 | 15.27 | 10,060 |
| 20 Jun 2024 | 15.42 | 0.20 | 1.31% | 15.232 | 15.422 | 15.232 | 12,737 |
| 19 Jun 2024 | 15.22 | -0.09 | -0.59% | 15.312 | 15.326 | 15.22 | 37,058 |
| 18 Jun 2024 | 15.31 | 0.11 | 0.72% | 15.354 | 15.358 | 15.244 | 254,250 |
| 17 Jun 2024 | 15.20 | 0.13 | 0.85% | 15.198 | 15.264 | 15.10 | 12,273 |
| 14 Jun 2024 | 15.072 | -0.32 | -2.10% | 15.412 | 15.414 | 15.036 | 34,848 |
| 13 Jun 2024 | 15.396 | -0.32 | -2.02% | 15.67 | 15.704 | 15.392 | 42,603 |
| 12 Jun 2024 | 15.714 | 0.25 | 1.60% | 15.522 | 15.736 | 15.522 | 126,420 |
| 11 Jun 2024 | 15.466 | -0.17 | -1.10% | 15.664 | 15.712 | 15.418 | 5,791 |
| 10 Jun 2024 | 15.638 | -0.11 | -0.69% | 15.582 | 15.638 | 15.512 | 17,396 |
| 07 Jun 2024 | 15.746 | -0.06 | -0.38% | 15.798 | 15.822 | 15.638 | 30,435 |
| 06 Jun 2024 | 15.806 | 0.11 | 0.68% | 15.772 | 15.846 | 15.77 | 8,936 |
| 05 Jun 2024 | 15.70 | 0.26 | 1.68% | 15.56 | 15.722 | 15.524 | 7,909 |
| 04 Jun 2024 | 15.44 | -0.16 | -1.00% | 15.56 | 15.56 | 15.418 | 18,546 |
| 03 Jun 2024 | 15.596 | 0.10 | 0.62% | 15.67 | 15.712 | 15.572 | 24,635 |
| 31 May 2024 | 15.50 | -0.02 | -0.15% | 15.548 | 15.598 | 15.50 | 14,814 |
| 30 May 2024 | 15.524 | 0.05 | 0.34% | 15.46 | 15.538 | 15.41 | 10,233 |
| 29 May 2024 | 15.472 | -0.18 | -1.18% | 15.68 | 15.682 | 15.45 | 18,369 |
