Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Transatlantic Environment 50 NR | ETEGN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,492.98 | 6,477.29 | 6,531.05 | 6,522.41 | 6,517.19 |
Resumen Histórico ETEGN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETEGN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 6,521.06 | 3.24 | 0.05% | 6,492.98 | 6,531.05 | 6,477.29 | 0 |
24 Jun 2024 | 6,517.82 | -20.65 | -0.32% | 6,513.75 | 6,527.89 | 6,495.22 | 0 |
21 Jun 2024 | 6,538.47 | -33.34 | -0.51% | 6,556.31 | 6,563.81 | 6,499.00 | 0 |
20 Jun 2024 | 6,571.81 | 33.20 | 0.51% | 6,543.70 | 6,611.83 | 6,543.70 | 0 |
19 Jun 2024 | 6,538.61 | -0.04 | 0.00% | 6,555.96 | 6,555.96 | 6,533.46 | 0 |
18 Jun 2024 | 6,538.65 | 33.58 | 0.52% | 6,504.86 | 6,544.11 | 6,502.52 | 0 |
17 Jun 2024 | 6,505.07 | 42.54 | 0.66% | 6,476.57 | 6,507.57 | 6,471.55 | 0 |
14 Jun 2024 | 6,462.53 | -22.95 | -0.35% | 6,517.63 | 6,517.63 | 6,452.48 | 0 |
13 Jun 2024 | 6,485.48 | -45.24 | -0.69% | 6,523.60 | 6,525.49 | 6,477.29 | 0 |
12 Jun 2024 | 6,530.72 | 115.20 | 1.80% | 6,432.43 | 6,543.32 | 6,432.00 | 0 |
11 Jun 2024 | 6,415.52 | -43.92 | -0.68% | 6,428.94 | 6,439.63 | 6,386.34 | 0 |
10 Jun 2024 | 6,459.44 | 0.00 | 0.00% | 6,459.44 | 6,459.44 | 6,459.44 | 0 |
07 Jun 2024 | 6,459.44 | 29.65 | 0.46% | 6,437.79 | 6,459.94 | 6,405.38 | 0 |
06 Jun 2024 | 6,429.79 | 29.67 | 0.46% | 6,415.85 | 6,473.16 | 6,415.85 | 0 |
05 Jun 2024 | 6,400.12 | 72.96 | 1.15% | 6,345.03 | 6,405.53 | 6,345.03 | 0 |
04 Jun 2024 | 6,327.16 | 14.45 | 0.23% | 6,331.28 | 6,355.94 | 6,314.89 | 0 |
03 Jun 2024 | 6,312.71 | 65.58 | 1.05% | 6,293.39 | 6,359.77 | 6,293.39 | 0 |
31 May 2024 | 6,247.13 | -53.87 | -0.85% | 6,282.48 | 6,291.56 | 6,243.12 | 0 |
30 May 2024 | 6,301.00 | -45.10 | -0.71% | 6,348.48 | 6,348.48 | 6,291.23 | 0 |
29 May 2024 | 6,346.10 | -21.34 | -0.34% | 6,378.31 | 6,378.31 | 6,312.15 | 0 |
28 May 2024 | 6,367.44 | 5.82 | 0.09% | 6,363.25 | 6,372.15 | 6,337.24 | 0 |
27 May 2024 | 6,361.62 | 14.64 | 0.23% | 6,357.19 | 6,364.09 | 6,350.42 | 0 |