Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Valour Ethereum Zero | ETH0E | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.274 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.274 |
Resumen Histórico ETH0E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETH0E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 34.274 | -0.98 | -2.78% | 34.27 | 34.69 | 34.27 | 115 |
| 23 May 2024 | 35.255 | 0.25 | 0.70% | 35.251 | 35.255 | 35.251 | 0 |
| 22 May 2024 | 35.009 | 6.47 | 22.68% | 35.009 | 35.012 | 35.009 | 0 |
| 21 May 2024 | 28.538 | 0.00 | 0.00% | 28.538 | 28.538 | 28.538 | 0 |
| 20 May 2024 | 28.538 | 0.98 | 3.56% | 28.538 | 28.538 | 28.536 | 0 |
| 17 May 2024 | 27.556 | -0.42 | -1.50% | 27.556 | 27.556 | 27.556 | 0 |
| 16 May 2024 | 27.976 | 0.92 | 3.40% | 27.976 | 27.976 | 27.976 | 0 |
| 15 May 2024 | 27.055 | -0.33 | -1.21% | 27.055 | 27.055 | 27.055 | 0 |
| 14 May 2024 | 27.387 | 0.00 | 0.00% | 27.387 | 27.387 | 27.387 | 0 |
| 13 May 2024 | 27.387 | -1.16 | -4.06% | 27.371 | 27.387 | 27.371 | 0 |
| 10 May 2024 | 28.545 | 0.36 | 1.28% | 28.545 | 28.549 | 28.545 | 0 |
| 09 May 2024 | 28.185 | -0.16 | -0.55% | 28.185 | 28.185 | 28.185 | 0 |
| 08 May 2024 | 28.342 | -0.42 | -1.46% | 28.342 | 28.348 | 28.342 | 0 |
| 07 May 2024 | 28.762 | -1.05 | -3.51% | 28.762 | 28.762 | 28.762 | 0 |
| 06 May 2024 | 29.808 | 1.73 | 6.15% | 29.808 | 29.808 | 29.808 | 0 |
| 03 May 2024 | 28.081 | 0.66 | 2.42% | 28.081 | 28.082 | 28.081 | 0 |
| 02 May 2024 | 27.418 | -2.46 | -8.23% | 27.418 | 27.419 | 27.418 | 0 |
| 30 Abr 2024 | 29.877 | -0.05 | -0.16% | 29.878 | 29.878 | 29.877 | 0 |
| 29 Abr 2024 | 29.926 | 0.43 | 1.44% | 29.926 | 29.926 | 29.926 | 0 |
