Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 18.728 | -1.68 | -8.23 | 19.306 | 19.75 | 18.728 | 37 |
| 1741368600 | 20.408 | -0.89 | -4.17 | 20.408 | 20.408 | 20.404 | 0 |
| 1741282200 | 21.296 | 0.14 | 0.66 | 21.296 | 21.308 | 21.257 | 200 |
| 1741195800 | 21.156 | 1.17 | 5.87 | 21.156 | 21.156 | 21.156 | 50 |
| 1741109400 | 19.983 | -0.65 | -3.16 | 19.983 | 19.983 | 19.983 | 70 |
| 1741023000 | 20.635 | 0 | 0.00 | 20.635 | 20.635 | 20.635 | 0 |
| 1740763800 | 20.635 | -2.19 | -9.59 | 20.635 | 20.635 | 20.635 | 20 |
| 1740677400 | 22.824 | -1.02 | -4.29 | 22.645 | 22.824 | 22.645 | 2230 |
| 1740591000 | 23.847 | -2.32 | -8.85 | 23.847 | 23.901 | 23.847 | 150 |
| 1740504600 | 26.162 | 0 | 0.00 | 26.162 | 26.162 | 26.162 | 0 |
| 1740418200 | 26.162 | -0.37 | -1.39 | 26.144 | 26.162 | 26.144 | 0 |
| 1740159000 | 26.531 | 0.11 | 0.44 | 26.543 | 26.543 | 26.531 | 0 |
| 1740072600 | 26.416 | 0.29 | 1.10 | 26.416 | 26.416 | 26.416 | 0 |
| 1739986200 | 26.129 | 0.39 | 1.53 | 26.159 | 26.243 | 26.129 | 300 |
| 1739899800 | 25.736 | -0.05 | -0.18 | 25.73 | 25.905 | 25.637 | 1100 |
| 1739813400 | 25.782 | -0.27 | -1.04 | 25.782 | 25.782 | 25.782 | 0 |
| 1739554200 | 26.054 | 0.09 | 0.36 | 26.054 | 26.054 | 26.054 | 0 |
| 1739467800 | 25.96 | -0.61 | -2.29 | 25.96 | 25.96 | 25.96 | 0 |
| 1739381400 | 26.568 | 0 | 0.00 | 26.568 | 26.568 | 26.568 | 0 |
| 1739295000 | 26.568 | 0.8 | 3.12 | 26.568 | 26.568 | 26.568 | 0 |
| 1739208600 | 25.764 | -0.57 | -2.18 | 25.765 | 25.765 | 25.764 | 0 |
| 1738949400 | 26.337 | -1.11 | -4.05 | 26.337 | 26.343 | 26.337 | 0 |
| 1738863000 | 27.45 | 0.62 | 2.30 | 27.45 | 27.45 | 27.45 | 0 |
| 1738776600 | 26.832 | 0.5 | 1.89 | 26.809 | 26.832 | 26.809 | 0 |
| 1738690200 | 26.333 | 1.33 | 5.33 | 26.333 | 26.544 | 26.327 | 986 |
| 1738603800 | 25 | -6.43 | -20.45 | 25.295 | 25.52 | 25 | 142 |
| 1738344600 | 31.428 | 0.55 | 1.78 | 31.428 | 31.428 | 31.428 | 0 |
| 1738258200 | 30.879 | 0.29 | 0.94 | 30.885 | 30.885 | 30.879 | 0 |
| 1738171800 | 30.592 | -0.26 | -0.83 | 30.579 | 30.592 | 30.579 | 0 |
| 1738085400 | 30.848 | -1.74 | -5.34 | 30.848 | 30.848 | 30.848 | 0 |
| 1737999000 | 32.588 | 0 | 0.00 | 32.588 | 32.588 | 32.588 | 0 |
| 1737739800 | 32.588 | 1.26 | 4.02 | 32.601 | 32.601 | 32.588 | 0 |
| 1737653400 | 31.329 | -0.55 | -1.73 | 31.317 | 31.329 | 31.317 | 0 |
| 1737567000 | 31.882 | -1.23 | -3.70 | 31.882 | 31.889 | 31.882 | 0 |
| 1737480600 | 33.107 | 0 | 0.00 | 33.107 | 33.107 | 33.107 | 0 |
| 1737394200 | 33.107 | 0.03 | 0.08 | 33.116999 | 33.116999 | 33.107 | 0 |
| 1737135000 | 33.08 | -0.04 | -0.11 | 33.08 | 33.08 | 33.08 | 0 |
| 1737048600 | 33.116999 | 1.46 | 4.61 | 33.116999 | 33.116999 | 33.116999 | 0 |
| 1736962200 | 31.658 | 0.45 | 1.44 | 31.658 | 31.658 | 31.658 | 0 |
| 1736875800 | 31.21 | -0.39 | -1.25 | 31.21 | 31.21 | 31.21 | 0 |
| 1736789400 | 31.604 | -0.66 | -2.05 | 31.604 | 31.604 | 31.604 | 0 |
| 1736530200 | 32.266 | -0.01 | -0.02 | 32.259999 | 32.266 | 32.259999 | 0 |
| 1736443800 | 32.273 | -0.47 | -1.44 | 32.273 | 32.494999 | 32.273 | 120 |
| 1736357400 | 32.743 | -2.77 | -7.81 | 32.743 | 32.743 | 32.743 | 0 |
| 1736271000 | 35.515 | -0.19 | -0.54 | 35.515 | 35.515 | 35.515 | 0 |
| 1736184600 | 35.707 | 2.05 | 6.10 | 35.694 | 35.707 | 35.694 | 0 |
| 1735925400 | 33.654 | 0.38 | 1.14 | 33.654 | 33.654 | 33.654 | 0 |
| 1735839000 | 33.274 | 0.81 | 2.49 | 33.274 | 34.197 | 33.274 | 1099 |
| 1735666200 | 32.465 | -0.61 | -1.85 | 32.465 | 32.465 | 32.459 | 0 |
| 1735579800 | 33.077 | 0.78 | 2.42 | 33.077 | 33.077 | 33.077 | 0 |
| 1735320600 | 32.295 | -0.69 | -2.09 | 32.453 | 32.453 | 32.295 | 50 |
| 1735061400 | 32.985999 | 0.99 | 3.10 | 32.985999 | 32.988 | 32.985999 | 0 |
| 1734975000 | 31.993 | -3.77 | -10.55 | 31.993 | 32.466 | 31.993 | 1030 |
| 1734715800 | 35.767 | 0 | 0.00 | 35.767 | 35.767 | 35.767 | 0 |
| 1734629400 | 35.767 | -1.23 | -3.31 | 35.767 | 35.776 | 35.767 | 0 |
| 1734543000 | 36.992 | -1.47 | -3.82 | 36.992 | 36.992 | 36.992 | 0 |
| 1734456600 | 38.46 | 0.35 | 0.91 | 38.46 | 38.46 | 38.46 | 0 |
| 1734370200 | 38.114 | 0.48 | 1.29 | 38.114 | 38.114 | 38.103 | 0 |
| 1734111000 | 37.63 | 0.08 | 0.22 | 37.49 | 37.63 | 37.49 | 300 |
| 1734024600 | 37.546 | 2.33 | 6.62 | 37.56 | 37.56 | 37.546 | 0 |
| 1733938200 | 35.215 | -0.4 | -1.12 | 35.215 | 35.215 | 35.215 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
