Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21Shares AG | ETHC | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.81 | -6.20% | 12.25 | 07:20:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.14 | 12.25 | 13.14 | 13.06 |
Resumen Histórico ETHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 13.06 | 0.45 | 3.57% | 13.06 | 13.06 | 12.08 | 1,967 |
| 18 Jun 2024 | 12.61 | 0.44 | 3.62% | 12.61 | 12.61 | 11.74 | 0 |
| 17 Jun 2024 | 12.17 | -0.73 | -5.66% | 13.01 | 13.01 | 12.17 | 0 |
| 14 Jun 2024 | 12.90 | 0.97 | 8.13% | 12.02 | 12.90 | 12.02 | 0 |
| 13 Jun 2024 | 11.93 | -0.96 | -7.45% | 12.79 | 12.89 | 11.83 | 5,714 |
| 12 Jun 2024 | 12.89 | 0.85 | 7.06% | 12.00 | 12.89 | 12.00 | 0 |
| 11 Jun 2024 | 12.04 | -0.47 | -3.76% | 12.97 | 12.97 | 12.04 | 0 |
| 10 Jun 2024 | 12.51 | -1.48 | -10.58% | 12.51 | 12.51 | 12.51 | 0 |
| 07 Jun 2024 | 13.99 | -0.12 | -0.85% | 12.84 | 13.99 | 12.84 | 0 |
| 06 Jun 2024 | 14.11 | 0.12 | 0.86% | 12.95 | 14.11 | 12.95 | 1,000 |
| 05 Jun 2024 | 13.99 | 1.33 | 10.51% | 13.99 | 13.99 | 12.84 | 640 |
| 04 Jun 2024 | 12.66 | -1.36 | -9.70% | 13.80 | 13.80 | 12.66 | 0 |
| 03 Jun 2024 | 14.02 | 0.32 | 2.34% | 12.92 | 14.02 | 12.92 | 0 |
| 31 May 2024 | 13.70 | 0.01 | 0.07% | 12.66 | 13.70 | 12.66 | 0 |
| 30 May 2024 | 13.69 | 0.68 | 5.23% | 13.69 | 13.69 | 12.68 | 0 |
| 29 May 2024 | 13.01 | -1.11 | -7.86% | 14.12 | 14.12 | 13.01 | 0 |
| 28 May 2024 | 14.12 | -0.17 | -1.19% | 14.12 | 14.12 | 12.99 | 10 |
| 27 May 2024 | 14.29 | 1.01 | 7.61% | 14.29 | 14.29 | 14.29 | 0 |
| 24 May 2024 | 13.28 | -0.44 | -3.21% | 12.44 | 13.46 | 12.44 | 2,146 |
| 23 May 2024 | 13.72 | -0.09 | -0.65% | 13.87 | 14.13 | 12.78 | 3,919 |
| 22 May 2024 | 13.81 | 3.44 | 33.17% | 12.71 | 13.81 | 12.71 | 10 |
| 21 May 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
| 20 May 2024 | 10.37 | -0.50 | -4.60% | 10.37 | 11.28 | 10.37 | 0 |
