Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Easy Stoxx Europe 600 Ucits Etf Capitalisation | ETZ | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.56% | 16.078 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.238 | 16.042 | 16.272 | 16.168 |
Resumen Histórico ETZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.168 | -0.04 | -0.22% | 16.17 | 16.178 | 16.12 | 24,607 |
| 24 Jun 2024 | 16.204 | 0.12 | 0.75% | 16.10 | 16.242 | 16.064 | 28,290 |
| 21 Jun 2024 | 16.084 | -0.13 | -0.78% | 16.152 | 16.216 | 16.04 | 39,531 |
| 20 Jun 2024 | 16.21 | 0.15 | 0.96% | 16.07 | 16.212 | 16.07 | 87,011 |
| 19 Jun 2024 | 16.056 | -0.02 | -0.10% | 16.08 | 16.096 | 16.044 | 27,067 |
| 18 Jun 2024 | 16.072 | 0.10 | 0.63% | 16.068 | 16.084 | 15.992 | 15,941 |
| 17 Jun 2024 | 15.972 | 0.02 | 0.14% | 16.002 | 16.062 | 15.888 | 34,040 |
| 14 Jun 2024 | 15.95 | -0.17 | -1.04% | 16.144 | 16.15 | 15.906 | 53,077 |
| 13 Jun 2024 | 16.118 | -0.20 | -1.25% | 16.30 | 16.302 | 16.098 | 31,395 |
| 12 Jun 2024 | 16.322 | 0.16 | 1.01% | 16.208 | 16.362 | 16.20 | 12,616 |
| 11 Jun 2024 | 16.158 | -0.12 | -0.76% | 16.342 | 16.346 | 16.10 | 15,039 |
| 10 Jun 2024 | 16.282 | -0.07 | -0.44% | 16.228 | 16.284 | 16.198 | 28,038 |
| 07 Jun 2024 | 16.354 | -0.04 | -0.24% | 16.408 | 16.41 | 16.256 | 16,150 |
| 06 Jun 2024 | 16.394 | 0.10 | 0.59% | 16.372 | 16.50 | 16.35 | 17,297 |
| 05 Jun 2024 | 16.298 | 0.15 | 0.95% | 16.244 | 16.328 | 16.212 | 14,406 |
| 04 Jun 2024 | 16.144 | -0.08 | -0.51% | 16.19 | 16.21 | 16.074 | 24,462 |
| 03 Jun 2024 | 16.226 | 0.05 | 0.32% | 16.314 | 16.314 | 16.20 | 37,503 |
| 31 May 2024 | 16.174 | 0.06 | 0.38% | 16.126 | 16.184 | 16.104 | 19,963 |
| 30 May 2024 | 16.112 | 0.09 | 0.59% | 16.008 | 16.126 | 15.99 | 46,863 |
| 29 May 2024 | 16.018 | -0.17 | -1.07% | 16.164 | 16.166 | 16.006 | 35,573 |
| 28 May 2024 | 16.192 | -0.11 | -0.67% | 16.322 | 16.322 | 16.16 | 16,213 |
| 27 May 2024 | 16.302 | 0.07 | 0.41% | 16.208 | 16.302 | 16.208 | 33,121 |
