Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | EUCO | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.078 | 0.15% | 52.798 | 09:21:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.78 | 52.739 | 52.798 | 52.72 |
Resumen Histórico EUCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 52.72 | -0.08 | -0.14% | 52.719 | 52.72 | 52.719 | 643 |
| 26 Jun 2024 | 52.795 | 0.06 | 0.12% | 52.858 | 52.858 | 52.778 | 33 |
| 25 Jun 2024 | 52.733 | -0.26 | -0.48% | 52.819 | 52.819 | 52.733 | 3 |
| 24 Jun 2024 | 52.989 | 0.20 | 0.37% | 52.972 | 52.989 | 52.972 | 569 |
| 21 Jun 2024 | 52.793 | -0.21 | -0.39% | 52.818 | 52.858 | 52.793 | 1,365 |
| 20 Jun 2024 | 52.999 | 0.30 | 0.57% | 52.511 | 52.999 | 52.511 | 530 |
| 19 Jun 2024 | 52.698 | 0.01 | 0.01% | 52.963 | 52.963 | 52.698 | 202 |
| 18 Jun 2024 | 52.691 | 0.03 | 0.06% | 52.659 | 52.691 | 52.656 | 1,038 |
| 17 Jun 2024 | 52.658 | -0.15 | -0.28% | 52.749 | 52.749 | 52.658 | 20 |
| 14 Jun 2024 | 52.807 | 0.23 | 0.45% | 52.999 | 52.999 | 52.807 | 1,137 |
| 13 Jun 2024 | 52.572 | 0.03 | 0.05% | 52.833 | 52.833 | 52.572 | 13 |
| 12 Jun 2024 | 52.544 | 0.20 | 0.38% | 52.544 | 52.544 | 52.544 | 0 |
| 11 Jun 2024 | 52.346 | -0.04 | -0.08% | 52.346 | 52.346 | 52.346 | 0 |
| 10 Jun 2024 | 52.389 | -0.14 | -0.27% | 52.389 | 52.389 | 52.389 | 0 |
| 07 Jun 2024 | 52.53 | -0.11 | -0.21% | 52.542 | 52.542 | 52.523 | 3,000 |
| 06 Jun 2024 | 52.638 | -0.02 | -0.03% | 52.589 | 52.662 | 52.589 | 350 |
| 05 Jun 2024 | 52.654 | -0.05 | -0.09% | 52.512 | 52.654 | 52.512 | 206 |
| 04 Jun 2024 | 52.70 | 0.20 | 0.38% | 52.53 | 52.70 | 52.53 | 23 |
| 03 Jun 2024 | 52.50 | 0.16 | 0.32% | 52.357 | 52.50 | 52.357 | 849 |
| 31 May 2024 | 52.335 | 0.02 | 0.05% | 52.335 | 52.335 | 52.335 | 0 |
| 30 May 2024 | 52.311 | -0.10 | -0.18% | 52.301 | 52.37 | 52.301 | 2,621 |
| 29 May 2024 | 52.407 | -0.09 | -0.17% | 52.434 | 52.434 | 52.407 | 63 |
| 28 May 2024 | 52.496 | 0.09 | 0.17% | 52.436 | 52.496 | 52.436 | 4 |
