Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF | EUDIV | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.68 | -0.59% | 114.58 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 114.92 | 114.46 | 114.92 | 114.58 | 115.26 |
Resumen Histórico EUDIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUDIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 114.58 | -0.68 | -0.59% | 114.92 | 114.92 | 114.46 | 1,939 |
| 24 Jun 2024 | 115.26 | 0.78 | 0.68% | 114.42 | 115.26 | 114.42 | 835 |
| 21 Jun 2024 | 114.48 | -0.32 | -0.28% | 114.50 | 114.50 | 114.22 | 4,836 |
| 20 Jun 2024 | 114.80 | 0.94 | 0.83% | 113.90 | 114.80 | 113.90 | 111 |
| 19 Jun 2024 | 113.86 | -0.06 | -0.05% | 113.86 | 113.86 | 113.86 | 0 |
| 18 Jun 2024 | 113.92 | 0.96 | 0.85% | 113.56 | 113.92 | 113.56 | 12 |
| 17 Jun 2024 | 112.96 | 0.62 | 0.55% | 112.58 | 112.96 | 112.44 | 421 |
| 14 Jun 2024 | 112.34 | -2.04 | -1.78% | 114.28 | 114.28 | 112.04 | 87 |
| 13 Jun 2024 | 114.38 | -0.62 | -0.54% | 115.78 | 115.78 | 114.38 | 65 |
| 12 Jun 2024 | 115.00 | 0.48 | 0.42% | 115.00 | 115.00 | 115.00 | 0 |
| 11 Jun 2024 | 114.52 | -1.82 | -1.56% | 116.38 | 116.38 | 114.52 | 31 |
| 10 Jun 2024 | 116.34 | 0.00 | 0.00% | 116.34 | 116.34 | 116.34 | 0 |
| 07 Jun 2024 | 116.34 | -0.66 | -0.56% | 117.02 | 117.02 | 116.14 | 176 |
| 06 Jun 2024 | 117.00 | -0.18 | -0.15% | 117.18 | 117.18 | 116.80 | 47 |
| 05 Jun 2024 | 117.18 | 1.24 | 1.07% | 116.74 | 117.18 | 116.38 | 105 |
| 04 Jun 2024 | 115.94 | -0.74 | -0.63% | 116.44 | 116.44 | 115.94 | 5 |
| 03 Jun 2024 | 116.68 | 0.60 | 0.52% | 116.70 | 116.70 | 116.44 | 173 |
| 31 May 2024 | 116.08 | 1.14 | 0.99% | 115.48 | 116.10 | 115.48 | 142 |
| 30 May 2024 | 114.94 | -0.42 | -0.36% | 115.02 | 115.24 | 114.94 | 54 |
| 29 May 2024 | 115.36 | -0.98 | -0.84% | 115.82 | 115.82 | 115.12 | 2,763 |
| 28 May 2024 | 116.34 | -0.28 | -0.24% | 117.06 | 117.06 | 115.98 | 186 |
| 27 May 2024 | 116.62 | 0.16 | 0.14% | 116.26 | 116.62 | 116.26 | 15 |
