Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ESGL US 20 D | EUED5 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -16.68 | -1.05% | 1,565.62 | 15:01:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,577.48 | 1,575.72 | 1,590.75 | 1,581.92 | 1,582.30 |
Resumen Histórico EUED5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUED5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1,582.09 | -0.31 | -0.02% | 1,577.48 | 1,590.75 | 1,575.72 | 0 |
| 22 May 2024 | 1,582.40 | 6.35 | 0.40% | 1,576.32 | 1,583.40 | 1,576.32 | 0 |
| 21 May 2024 | 1,576.05 | -5.20 | -0.33% | 1,579.19 | 1,579.19 | 1,571.40 | 0 |
| 20 May 2024 | 1,581.25 | 6.16 | 0.39% | 1,574.88 | 1,583.00 | 1,574.10 | 0 |
| 17 May 2024 | 1,575.09 | -6.97 | -0.44% | 1,577.65 | 1,582.96 | 1,574.08 | 0 |
| 16 May 2024 | 1,582.06 | 6.69 | 0.42% | 1,580.16 | 1,584.95 | 1,577.92 | 0 |
| 15 May 2024 | 1,575.37 | 23.04 | 1.48% | 1,557.59 | 1,575.37 | 1,557.59 | 0 |
| 14 May 2024 | 1,552.33 | 0.00 | 0.00% | 1,552.33 | 1,552.33 | 1,552.33 | 0 |
| 13 May 2024 | 1,552.33 | 4.05 | 0.26% | 1,549.59 | 1,555.36 | 1,549.59 | 0 |
| 10 May 2024 | 1,548.28 | 11.56 | 0.75% | 1,539.29 | 1,555.07 | 1,539.29 | 0 |
| 09 May 2024 | 1,536.72 | -3.04 | -0.20% | 1,540.04 | 1,540.16 | 1,534.64 | 0 |
| 08 May 2024 | 1,539.76 | -5.93 | -0.38% | 1,541.73 | 1,543.35 | 1,536.21 | 0 |
| 07 May 2024 | 1,545.69 | 3.20 | 0.21% | 1,549.06 | 1,549.06 | 1,542.21 | 0 |
| 06 May 2024 | 1,542.49 | 7.87 | 0.51% | 1,534.52 | 1,548.05 | 1,534.52 | 0 |
| 03 May 2024 | 1,534.62 | 21.03 | 1.39% | 1,520.94 | 1,536.83 | 1,520.94 | 0 |
| 02 May 2024 | 1,513.59 | -15.52 | -1.01% | 1,520.46 | 1,521.95 | 1,507.37 | 0 |
| 30 Abr 2024 | 1,529.11 | -11.23 | -0.73% | 1,540.13 | 1,540.13 | 1,527.26 | 0 |
| 29 Abr 2024 | 1,540.34 | 1.07 | 0.07% | 1,538.10 | 1,544.07 | 1,537.39 | 0 |
| 26 Abr 2024 | 1,539.27 | 10.66 | 0.70% | 1,532.84 | 1,541.19 | 1,523.42 | 0 |
| 25 Abr 2024 | 1,528.61 | 2.47 | 0.16% | 1,533.29 | 1,533.29 | 1,522.75 | 0 |
| 24 Abr 2024 | 1,526.14 | -6.24 | -0.41% | 1,532.09 | 1,535.50 | 1,524.90 | 0 |
