Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ESGL US 20 GR | EUEGR | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.62 | -0.12% | 4,528.97 | 02:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,528.97 | 4,528.97 | 4,528.97 | 4,534.59 |
Resumen Histórico EUEGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUEGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 4,534.23 | 19.49 | 0.43% | 4,515.99 | 4,539.26 | 4,513.76 | 0 |
| 17 May 2024 | 4,514.74 | -19.36 | -0.43% | 4,522.08 | 4,537.30 | 4,511.85 | 0 |
| 16 May 2024 | 4,534.10 | 19.81 | 0.44% | 4,528.65 | 4,542.38 | 4,522.22 | 0 |
| 15 May 2024 | 4,514.29 | 67.23 | 1.51% | 4,463.37 | 4,514.29 | 4,463.37 | 0 |
| 14 May 2024 | 4,447.06 | 0.00 | 0.00% | 4,447.06 | 4,447.06 | 4,447.06 | 0 |
| 13 May 2024 | 4,447.06 | 13.40 | 0.30% | 4,439.21 | 4,455.74 | 4,439.21 | 0 |
| 10 May 2024 | 4,433.66 | 33.72 | 0.77% | 4,407.91 | 4,453.08 | 4,407.91 | 0 |
| 09 May 2024 | 4,399.94 | -8.10 | -0.18% | 4,409.46 | 4,409.80 | 4,393.98 | 0 |
| 08 May 2024 | 4,408.04 | -16.37 | -0.37% | 4,413.69 | 4,418.32 | 4,397.87 | 0 |
| 07 May 2024 | 4,424.41 | 9.75 | 0.22% | 4,434.06 | 4,434.06 | 4,414.46 | 0 |
| 06 May 2024 | 4,414.66 | 24.53 | 0.56% | 4,391.86 | 4,430.56 | 4,391.86 | 0 |
| 03 May 2024 | 4,390.13 | 60.74 | 1.40% | 4,351.02 | 4,396.47 | 4,351.02 | 0 |
| 02 May 2024 | 4,329.39 | -43.19 | -0.99% | 4,349.04 | 4,353.29 | 4,311.60 | 0 |
| 30 Abr 2024 | 4,372.58 | -31.50 | -0.72% | 4,404.09 | 4,404.09 | 4,367.29 | 0 |
| 29 Abr 2024 | 4,404.08 | 4.86 | 0.11% | 4,397.69 | 4,414.74 | 4,395.66 | 0 |
| 26 Abr 2024 | 4,399.22 | 31.06 | 0.71% | 4,380.86 | 4,404.69 | 4,353.92 | 0 |
| 25 Abr 2024 | 4,368.16 | 7.65 | 0.18% | 4,381.52 | 4,381.52 | 4,351.43 | 0 |
| 24 Abr 2024 | 4,360.51 | -17.22 | -0.39% | 4,377.51 | 4,387.25 | 4,356.97 | 0 |
| 23 Abr 2024 | 4,377.73 | 64.68 | 1.50% | 4,322.32 | 4,379.39 | 4,322.32 | 0 |
| 22 Abr 2024 | 4,313.05 | 8.90 | 0.21% | 4,302.69 | 4,335.19 | 4,296.13 | 0 |
