EUKN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2,697.11 | 9.77 | 0.36% | 2,686.96 | 2,700.28 | 2,679.81 | 0 |
30 May 2024 | 2,687.34 | 17.96 | 0.67% | 2,667.96 | 2,689.65 | 2,659.05 | 0 |
29 May 2024 | 2,669.38 | -27.35 | -1.01% | 2,697.91 | 2,697.91 | 2,667.75 | 0 |
28 May 2024 | 2,696.73 | -26.38 | -0.97% | 2,715.92 | 2,724.30 | 2,694.32 | 0 |
27 May 2024 | 2,723.11 | 5.12 | 0.19% | 2,717.83 | 2,723.75 | 2,716.23 | 0 |
24 May 2024 | 2,717.99 | -7.35 | -0.27% | 2,729.70 | 2,729.70 | 2,701.88 | 0 |
23 May 2024 | 2,725.34 | -17.16 | -0.63% | 2,745.24 | 2,745.24 | 2,723.30 | 0 |
22 May 2024 | 2,742.50 | -6.24 | -0.23% | 2,754.99 | 2,754.99 | 2,733.57 | 0 |
21 May 2024 | 2,748.74 | 2.13 | 0.08% | 2,746.56 | 2,750.93 | 2,732.77 | 0 |
20 May 2024 | 2,746.61 | 7.54 | 0.28% | 2,740.03 | 2,750.42 | 2,740.03 | 0 |
17 May 2024 | 2,739.07 | -2.27 | -0.08% | 2,740.66 | 2,742.27 | 2,729.67 | 0 |
16 May 2024 | 2,741.34 | 6.23 | 0.23% | 2,741.28 | 2,749.13 | 2,733.71 | 0 |
15 May 2024 | 2,735.11 | 13.93 | 0.51% | 2,722.18 | 2,743.79 | 2,722.18 | 0 |
14 May 2024 | 2,721.18 | 6.78 | 0.25% | 2,717.57 | 2,724.92 | 2,712.81 | 0 |
13 May 2024 | 2,714.40 | -4.27 | -0.16% | 2,719.98 | 2,721.77 | 2,711.02 | 0 |
10 May 2024 | 2,718.67 | 17.29 | 0.64% | 2,707.03 | 2,728.46 | 2,707.03 | 0 |
09 May 2024 | 2,701.38 | 7.11 | 0.26% | 2,701.39 | 2,707.58 | 2,694.43 | 0 |
08 May 2024 | 2,694.27 | 9.31 | 0.35% | 2,680.83 | 2,696.45 | 2,680.83 | 0 |
07 May 2024 | 2,684.96 | 28.40 | 1.07% | 2,656.41 | 2,692.54 | 2,656.41 | 0 |
06 May 2024 | 2,656.56 | 3.41 | 0.13% | 2,656.25 | 2,660.75 | 2,655.47 | 0 |
03 May 2024 | 2,653.15 | 8.78 | 0.33% | 2,649.53 | 2,670.98 | 2,649.16 | 0 |
02 May 2024 | 2,644.37 | 1.87 | 0.07% | 2,633.07 | 2,648.21 | 2,633.07 | 0 |
30 Abr 2024 | 2,642.50 | -2.17 | -0.08% | 2,643.89 | 2,657.87 | 2,640.91 | 0 |
29 Abr 2024 | 2,644.67 | 16.77 | 0.64% | 2,632.11 | 2,651.56 | 2,632.11 | 0 |
26 Abr 2024 | 2,627.90 | 22.50 | 0.86% | 2,604.94 | 2,632.60 | 2,604.94 | 0 |
25 Abr 2024 | 2,605.40 | 17.95 | 0.69% | 2,592.68 | 2,615.47 | 2,590.62 | 0 |
24 Abr 2024 | 2,587.45 | 1.28 | 0.05% | 2,589.11 | 2,605.47 | 2,585.32 | 0 |
23 Abr 2024 | 2,586.17 | 18.78 | 0.73% | 2,571.61 | 2,587.84 | 2,571.61 | 0 |
22 Abr 2024 | 2,567.39 | 23.42 | 0.92% | 2,539.88 | 2,573.32 | 2,539.88 | 0 |
19 Abr 2024 | 2,543.97 | -0.41 | -0.02% | 2,541.56 | 2,543.97 | 2,522.20 | 0 |
18 Abr 2024 | 2,544.38 | 5.47 | 0.22% | 2,535.96 | 2,551.50 | 2,534.94 | 0 |
17 Abr 2024 | 2,538.91 | 9.43 | 0.37% | 2,534.27 | 2,553.73 | 2,527.76 | 0 |
16 Abr 2024 | 2,529.48 | -51.20 | -1.98% | 2,578.53 | 2,578.53 | 2,521.68 | 0 |
15 Abr 2024 | 2,580.68 | -2.08 | -0.08% | 2,584.16 | 2,597.91 | 2,571.26 | 0 |
12 Abr 2024 | 2,582.76 | 19.88 | 0.78% | 2,569.38 | 2,604.92 | 2,569.38 | 0 |
11 Abr 2024 | 2,562.88 | -5.25 | -0.20% | 2,570.11 | 2,576.01 | 2,550.47 | 0 |
10 Abr 2024 | 2,568.13 | 8.64 | 0.34% | 2,563.83 | 2,584.95 | 2,553.99 | 0 |
09 Abr 2024 | 2,559.49 | -1.06 | -0.04% | 2,561.57 | 2,569.17 | 2,554.40 | 0 |
08 Abr 2024 | 2,560.55 | 8.06 | 0.32% | 2,552.41 | 2,565.30 | 2,543.69 | 0 |
05 Abr 2024 | 2,552.49 | -23.22 | -0.90% | 2,569.19 | 2,569.19 | 2,544.04 | 0 |
04 Abr 2024 | 2,575.71 | 14.53 | 0.57% | 2,565.59 | 2,583.03 | 2,565.59 | 0 |
03 Abr 2024 | 2,561.18 | -2.89 | -0.11% | 2,561.74 | 2,563.57 | 2,545.39 | 0 |
02 Abr 2024 | 2,564.07 | -17.44 | -0.68% | 2,581.50 | 2,600.36 | 2,561.19 | 0 |
28 Mar 2024 | 2,581.51 | 12.03 | 0.47% | 2,573.61 | 2,589.59 | 2,573.61 | 0 |
27 Mar 2024 | 2,569.48 | 6.36 | 0.25% | 2,564.54 | 2,570.86 | 2,554.56 | 0 |
26 Mar 2024 | 2,563.12 | 4.05 | 0.16% | 2,558.23 | 2,564.37 | 2,550.01 | 0 |
25 Mar 2024 | 2,559.07 | -2.97 | -0.12% | 2,562.07 | 2,564.47 | 2,550.90 | 0 |
22 Mar 2024 | 2,562.04 | 12.30 | 0.48% | 2,546.40 | 2,566.99 | 2,546.04 | 0 |
21 Mar 2024 | 2,549.74 | 42.76 | 1.71% | 2,508.99 | 2,554.36 | 2,508.99 | 0 |
20 Mar 2024 | 2,506.98 | 4.19 | 0.17% | 2,501.86 | 2,511.45 | 2,496.94 | 0 |
19 Mar 2024 | 2,502.79 | 1.29 | 0.05% | 2,500.25 | 2,504.84 | 2,487.91 | 0 |
18 Mar 2024 | 2,501.50 | -2.90 | -0.12% | 2,503.87 | 2,508.27 | 2,497.58 | 0 |
15 Mar 2024 | 2,504.40 | -8.54 | -0.34% | 2,510.64 | 2,519.47 | 2,502.50 | 0 |
14 Mar 2024 | 2,512.94 | -4.43 | -0.18% | 2,523.16 | 2,524.03 | 2,504.48 | 0 |
13 Mar 2024 | 2,517.37 | 2.95 | 0.12% | 2,513.04 | 2,520.89 | 2,507.92 | 0 |
12 Mar 2024 | 2,514.42 | 23.97 | 0.96% | 2,489.16 | 2,518.39 | 2,489.16 | 0 |
11 Mar 2024 | 2,490.45 | -3.77 | -0.15% | 2,493.19 | 2,493.19 | 2,479.42 | 0 |
08 Mar 2024 | 2,494.22 | -0.98 | -0.04% | 2,496.90 | 2,498.85 | 2,485.95 | 0 |
07 Mar 2024 | 2,495.20 | 21.10 | 0.85% | 2,484.51 | 2,503.55 | 2,475.80 | 0 |
06 Mar 2024 | 2,474.10 | 2.31 | 0.09% | 2,470.82 | 2,481.97 | 2,465.36 | 0 |
05 Mar 2024 | 2,471.79 | 2.63 | 0.11% | 2,468.82 | 2,474.64 | 2,454.66 | 0 |