ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Euronext UK Total Market NR

Euronext UK Total Market NR (EUKNT)

2,978.17
-29.17
(-0.97%)
Cerrado 14 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-29-0.9643618418653007.173023.712974.0600IX
4101.553.530184730692876.623023.712851.7500IX
1240.491.378298521282937.683023.712825.4400IX
2699.263.447832686682878.913023.712825.4400IX
5299.263.447832686682878.913023.712825.4400IX
15699.263.447832686682878.913023.712825.4400IX
26099.263.447832686682878.913023.712825.4400IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17341110002978.17-29.17-0.972996.393001.632974.060
17340246003007.34-7.52-0.253012.983023.21993001.350
17339382003014.8616.020.533000.93019.192988.60
17338518002998.84-15.57-0.523010.763010.762995.150
17337654003014.4116.770.563002.573023.713002.570
17335062002997.64-10.6-0.353007.173013.952993.150
17334198003008.23998.070.273003.733012.46992997.910
17333334003000.172.570.093005.233007.96992993.610
17332470002997.612.430.422984.673006.872984.670
17331606002985.1714.850.502980.212993.362973.670
17329014002970.327.830.262963.952971.932952.330
17328150002962.489914.60.502952.82968.922952.80
17327286002947.898.260.282941.362949.582932.050
17326422002939.63-10.16-0.342951.252951.252931.30
17325558002949.791.840.062948.542963.122940.840
17322966002947.9545.41.562899.92954.172899.90
17322102002902.5518.020.622882.512906.392871.760
17321238002884.538.850.312887.282896.332877.040
17320374002875.680.620.022882.832893.92851.750
17319510002875.064.240.152866.932878.162858.120
17316918002870.82-12.13-0.422876.622880.882861.570
17316054002882.9519.390.6828672888.792862.870
17315190002863.5600.002863.562863.562863.560
17314326002863.56-51.17-1.762905.022905.022858.050
17313462002914.7337.081.292888.432924.192888.430
17310870002877.65-19.6-0.682898.532902.542865.890
17310006002897.253.80.132903.32912.522895.20
17309142002893.4523.760.832886.62940.752882.440
17308278002869.69-4.18-0.152875.882888.562863.590
17307414002873.87-8.38-0.292873.012889.362868.580
17304822002882.2548.371.712839.62890.532839.520
17303958002833.88-63.84-2.202893.982893.982825.440
17303094002897.7199-32.08-1.092923.982923.982893.30
17302230002929.8-13.65-0.462947.872955.362927.260
17301366002943.4515.660.532930.342950.132919.350
17298738002927.79-11.38-0.392934.842941.482927.670
17297874002939.17-7.41-0.252944.612962.862936.70
17297010002946.58-11.07-0.372960.542970.822941.560
17296146002957.65-0.12-0.002960.62960.62931.760
17295282002957.77-20.72-0.702977.632988.21992956.530
17292690002978.4899-5.07-0.172992.732993.262965.440
17291826002983.5650.581.722952.752987.422950.60
17290962002932.9800.002932.982932.982932.980
17290098002932.982.670.092935.012940.412926.80
17289234002930.3115.640.542917.122932.23992906.570
17286642002914.674.860.172903.422918.872898.180
17285778002909.8100.002909.812909.812909.810
17284914002909.8122.130.772886.52911.22886.50
17284050002887.68-35.37-1.212916.062916.062880.71990
17283186002923.05-7.53-0.262930.192941.422915.480
17280594002930.5817.360.602916.662936.782908.90
17279730002913.2199-32.17-1.092928.412935.71992904.460
17278866002945.390.10.002948.952957.662935.48990
17278002002945.290.670.022942.922965.952935.590
17277138002944.62-25.79-0.872964.522967.782937.760
17274546002970.4112.580.432960.942974.682957.930
17273682002957.8334.181.172926.962966.022926.960
17272818002923.65-9.02-0.312926.092934.592915.060
17271954002932.6711.260.392926.252944.512926.250
17271090002921.41-16.27-0.552899.452922.822893.140
17268498002937.683.110.112937.682937.682894.120
17267634002934.5736.841.272902.772939.892902.770
17266770002897.73-11.14-0.382908.962908.962894.290
17265906002908.878.870.312903.312925.772903.310
172650420029005.190.182891.132903.932883.50

Su Consulta Reciente

Delayed Upgrade Clock