Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.775 | -0.453027974592 | 3261.388 | 3272.078 | 3181.951 | 0 | 0 | IX |
| 4 | -188.518 | -5.48794209013 | 3435.131 | 3441.282 | 3181.951 | 0 | 0 | IX |
| 12 | -237.555 | -6.81812702487 | 3484.168 | 3514.059 | 3181.951 | 0 | 0 | IX |
| 26 | -237.555 | -6.81812702487 | 3484.168 | 3514.059 | 3181.951 | 0 | 0 | IX |
| 52 | -237.555 | -6.81812702487 | 3484.168 | 3514.059 | 3181.951 | 0 | 0 | IX |
| 156 | -237.555 | -6.81812702487 | 3484.168 | 3514.059 | 3181.951 | 0 | 0 | IX |
| 260 | -237.555 | -6.81812702487 | 3484.168 | 3514.059 | 3181.951 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736875800 | 3244.389 | 47.98 | 1.50 | 3230.899 | 3262.049 | 3230.899 | 0 |
| 1736789400 | 3196.409 | 4.26 | 0.13 | 3192.681 | 3204.908 | 3181.951 | 0 |
| 1736530200 | 3192.152 | -79.61 | -2.43 | 3272.078 | 3272.078 | 3190.079 | 0 |
| 1736443800 | 3271.763 | 15.92 | 0.49 | 3271.763 | 3271.763 | 3271.763 | 0 |
| 1736357400 | 3255.84 | -13.83 | -0.42 | 3261.388 | 3270.279 | 3231.704 | 0 |
| 1736271000 | 3269.666 | -57.83 | -1.74 | 3288.9409 | 3314.897 | 3266.507 | 0 |
| 1736184600 | 3327.496 | -1.26 | -0.04 | 3333.872 | 3343.355 | 3317.358 | 0 |
| 1735925400 | 3328.752 | 26.5 | 0.80 | 3290.3069 | 3329.108 | 3289.5369 | 0 |
| 1735839000 | 3302.25 | -0.1 | -0.00 | 3322.793 | 3323.911 | 3301.886 | 0 |
| 1735666200 | 3302.35 | 21.31 | 0.65 | 3298.006 | 3327.589 | 3298.006 | 0 |
| 1735579800 | 3281.044 | -28.68 | -0.87 | 3309.408 | 3309.408 | 3263.17 | 0 |
| 1735320600 | 3309.726 | -18.53 | -0.56 | 3339.251 | 3346.588 | 3309.132 | 0 |
| 1735061400 | 3328.254 | 29.38 | 0.89 | 3313.338 | 3329.236 | 3301.166 | 0 |
| 1734975000 | 3298.871 | -31.53 | -0.95 | 3299.731 | 3303.678 | 3277.687 | 0 |
| 1734715800 | 3330.4029 | 43.43 | 1.32 | 3244.069 | 3334.289 | 3244.069 | 0 |
| 1734629400 | 3286.972 | -136.29 | -3.98 | 3295.7109 | 3322.841 | 3280.457 | 0 |
| 1734543000 | 3423.263 | -29.92 | -0.87 | 3435.131 | 3441.282 | 3420.918 | 0 |
| 1734456600 | 3453.185 | -30.66 | -0.88 | 3454.527 | 3463.135 | 3426.238 | 0 |
| 1734370200 | 3483.849 | 15.93 | 0.46 | 3470.221 | 3490.589 | 3462.888 | 0 |
| 1734111000 | 3467.919 | -30.57 | -0.87 | 3482.078 | 3482.078 | 3460.694 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
