Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732555800 | 109.725 | 1.18 | 1.08 | 109.725 | 109.725 | 109.725 | 0 |
| 1732296600 | 108.55 | 2.55 | 2.40 | 108.55 | 108.55 | 108.55 | 0 |
| 1732210200 | 106.005 | 0 | 0.00 | 106.005 | 106.005 | 106.005 | 0 |
| 1732123800 | 106.005 | 0.31 | 0.29 | 106.005 | 106.005 | 106.005 | 0 |
| 1732037400 | 105.695 | -0.98 | -0.92 | 105.695 | 105.695 | 105.695 | 0 |
| 1731951000 | 106.675 | 0.19 | 0.18 | 106.675 | 106.675 | 106.675 | 0 |
| 1731691800 | 106.485 | 0.02 | 0.01 | 106.485 | 106.485 | 106.485 | 0 |
| 1731605400 | 106.47 | 1.47 | 1.40 | 106.47 | 106.47 | 106.47 | 0 |
| 1731519000 | 104.995 | 0.78 | 0.74 | 104.995 | 104.995 | 104.995 | 0 |
| 1731432600 | 104.22 | 1.81 | 1.77 | 104.22 | 104.22 | 104.22 | 0 |
| 1731346200 | 102.41 | 2.41 | 2.42 | 102.41 | 102.41 | 102.41 | 0 |
| 1731087000 | 99.995 | 1.16 | 1.17 | 99.995 | 99.995 | 99.995 | 0 |
| 1731000600 | 98.84 | -2.03 | -2.01 | 100.705 | 100.705 | 98.84 | 4 |
| 1730914200 | 100.87 | 3.89 | 4.01 | 100.87 | 100.87 | 100.87 | 0 |
| 1730827800 | 96.985 | 0.16 | 0.16 | 96.985 | 96.985 | 96.985 | 0 |
| 1730741400 | 96.83 | -0.67 | -0.69 | 96.83 | 96.83 | 96.83 | 0 |
| 1730482200 | 97.5 | -0.25 | -0.25 | 97.5 | 97.5 | 97.5 | 0 |
| 1730395800 | 97.745 | -0.82 | -0.83 | 97.745 | 97.745 | 97.745 | 0 |
| 1730309400 | 98.565 | -0.35 | -0.35 | 98.565 | 98.565 | 98.565 | 0 |
| 1730223000 | 98.915 | 0.06 | 0.06 | 98.915 | 98.915 | 98.915 | 0 |
| 1730136600 | 98.86 | 0.15 | 0.15 | 99.11 | 99.11 | 98.86 | 9 |
| 1729873800 | 98.71 | -0.93 | -0.93 | 98.71 | 98.71 | 98.71 | 0 |
| 1729787400 | 99.64 | 0.13 | 0.13 | 99.64 | 99.64 | 99.64 | 0 |
| 1729701000 | 99.51 | 1.03 | 1.05 | 99.51 | 99.51 | 99.51 | 0 |
| 1729614600 | 98.48 | 0.73 | 0.75 | 98.48 | 98.48 | 98.48 | 0 |
| 1729528200 | 97.75 | -0.18 | -0.18 | 97.75 | 97.75 | 97.75 | 0 |
| 1729269000 | 97.93 | 0.21 | 0.21 | 97.93 | 97.93 | 97.93 | 0 |
| 1729182600 | 97.72 | 0.76 | 0.78 | 97.72 | 97.72 | 97.72 | 0 |
| 1729096200 | 96.96 | 0.34 | 0.35 | 96.96 | 96.96 | 96.96 | 0 |
| 1729009800 | 96.62 | 0.98 | 1.03 | 96.62 | 96.62 | 96.62 | 0 |
| 1728923400 | 95.635 | 0.39 | 0.40 | 95.635 | 95.635 | 95.635 | 0 |
| 1728664200 | 95.25 | -0.08 | -0.08 | 95.25 | 95.25 | 95.25 | 0 |
| 1728577800 | 95.33 | 0.63 | 0.67 | 95.33 | 95.33 | 95.33 | 0 |
| 1728491400 | 94.7 | 0.58 | 0.61 | 94.7 | 94.7 | 94.7 | 0 |
| 1728405000 | 94.125 | -0.26 | -0.27 | 94.125 | 94.125 | 94.125 | 0 |
| 1728318600 | 94.38 | 1.52 | 1.63 | 94.38 | 94.38 | 94.38 | 0 |
| 1728059400 | 92.865 | -0.02 | -0.02 | 92.865 | 92.865 | 92.865 | 0 |
| 1727973000 | 92.88 | 0.93 | 1.01 | 92.68 | 92.88 | 92.68 | 171 |
| 1727886600 | 91.95 | 1.63 | 1.80 | 91.95 | 91.95 | 91.95 | 0 |
| 1727800200 | 90.325 | 0.92 | 1.03 | 90.325 | 90.325 | 90.325 | 0 |
| 1727713800 | 89.4 | -0.63 | -0.70 | 89.4 | 89.4 | 89.4 | 0 |
| 1727454600 | 90.03 | 0.34 | 0.38 | 90.03 | 90.03 | 90.03 | 0 |
| 1727368200 | 89.69 | 0.79 | 0.89 | 89.69 | 89.69 | 89.69 | 0 |
| 1727281800 | 88.9 | -1.76 | -1.94 | 88.9 | 88.9 | 88.9 | 2 |
| 1727195400 | 90.66 | -0.01 | -0.01 | 90.66 | 90.66 | 90.66 | 0 |
| 1727109000 | 90.67 | 1.51 | 1.69 | 89.71 | 90.67 | 89.71 | 20 |
| 1726849800 | 89.16 | -0.62 | -0.69 | 89.16 | 89.16 | 89.16 | 0 |
| 1726763400 | 89.78 | -0.65 | -0.72 | 89.78 | 89.78 | 89.78 | 0 |
| 1726677000 | 90.43 | 0.06 | 0.06 | 90.43 | 90.43 | 90.43 | 0 |
| 1726590600 | 90.375 | -0.24 | -0.26 | 90.375 | 90.375 | 90.375 | 0 |
| 1726504200 | 90.61 | -0.82 | -0.90 | 90.61 | 90.61 | 90.61 | 0 |
| 1726245000 | 91.43 | -1.18 | -1.27 | 91.43 | 91.43 | 91.43 | 0 |
| 1726158600 | 92.61 | 0.44 | 0.48 | 93.115 | 93.115 | 92.61 | 7 |
| 1726072200 | 92.165 | -0.07 | -0.07 | 92.165 | 92.165 | 92.165 | 0 |
| 1725985800 | 92.23 | 0.34 | 0.36 | 92.23 | 92.23 | 92.23 | 0 |
| 1725899400 | 91.895 | 1.6 | 1.77 | 91.895 | 91.895 | 91.895 | 0 |
| 1725640200 | 90.3 | -0.92 | -1.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1725553800 | 91.215 | -0.15 | -0.16 | 91.215 | 91.215 | 91.215 | 0 |
| 1725467400 | 91.36 | -0.37 | -0.40 | 91.98 | 91.98 | 91.35 | 2 |
| 1725381000 | 91.725 | 0.14 | 0.16 | 91.725 | 91.725 | 91.725 | 0 |
| 1725294600 | 91.58 | 0.52 | 0.57 | 91.58 | 91.58 | 91.58 | 0 |
| 1725035400 | 91.06 | 0.97 | 1.08 | 91.06 | 91.06 | 91.06 | 0 |
| 1724949000 | 90.09 | 0.72 | 0.80 | 90.09 | 90.09 | 90.09 | 0 |
| 1724862600 | 89.375 | 0.38 | 0.43 | 89.375 | 89.375 | 89.375 | 0 |
| 1724776200 | 88.995 | 0.42 | 0.47 | 88.995 | 88.995 | 88.995 | 0 |
| 1724689800 | 88.58 | -1.31 | -1.45 | 88.58 | 88.58 | 88.58 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
