Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Long USD Short EUR 3x Daily | EUS3 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.06 | 1.06% | 100.375 | 02:45:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.375 | 100.375 | 100.375 | 99.32 |
Resumen Histórico EUS3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUS3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 99.32 | -0.68 | -0.68% | 99.32 | 99.32 | 99.32 | 0 |
| 24 Jun 2024 | 99.995 | 0.04 | 0.04% | 99.995 | 99.995 | 99.995 | 0 |
| 21 Jun 2024 | 99.955 | 0.69 | 0.69% | 99.955 | 99.955 | 99.955 | 0 |
| 20 Jun 2024 | 99.27 | 0.10 | 0.11% | 99.27 | 99.27 | 99.27 | 0 |
| 19 Jun 2024 | 99.165 | 0.00 | 0.00% | 99.165 | 99.165 | 99.165 | 0 |
| 18 Jun 2024 | 99.165 | -0.62 | -0.62% | 99.165 | 99.165 | 99.165 | 0 |
| 17 Jun 2024 | 99.78 | -0.50 | -0.50% | 100.155 | 100.155 | 99.78 | 50 |
| 14 Jun 2024 | 100.28 | 3.26 | 3.36% | 99.375 | 100.28 | 99.375 | 99 |
| 13 Jun 2024 | 97.02 | -1.38 | -1.40% | 97.225 | 97.225 | 97.02 | 5 |
| 12 Jun 2024 | 98.40 | 0.25 | 0.25% | 98.915 | 98.915 | 98.40 | 5 |
| 11 Jun 2024 | 98.155 | -0.51 | -0.51% | 98.155 | 98.155 | 98.155 | 0 |
| 10 Jun 2024 | 98.66 | 3.87 | 4.08% | 98.66 | 98.66 | 98.66 | 0 |
| 07 Jun 2024 | 94.79 | -0.21 | -0.22% | 94.79 | 94.79 | 94.79 | 0 |
| 06 Jun 2024 | 95.00 | -0.18 | -0.19% | 95.00 | 95.00 | 95.00 | 0 |
| 05 Jun 2024 | 95.18 | 0.56 | 0.59% | 95.18 | 95.18 | 95.18 | 0 |
| 04 Jun 2024 | 94.62 | -1.13 | -1.17% | 94.62 | 94.62 | 94.62 | 0 |
| 03 Jun 2024 | 95.745 | -0.21 | -0.21% | 95.745 | 95.745 | 95.745 | 0 |
| 31 May 2024 | 95.95 | -1.30 | -1.33% | 96.565 | 96.565 | 95.95 | 350 |
| 30 May 2024 | 97.245 | 1.59 | 1.66% | 97.245 | 97.245 | 97.245 | 0 |
| 29 May 2024 | 95.655 | 0.56 | 0.59% | 95.655 | 95.655 | 95.655 | 0 |
| 28 May 2024 | 95.095 | -0.64 | -0.67% | 95.095 | 95.095 | 95.095 | 0 |
| 27 May 2024 | 95.735 | -0.88 | -0.91% | 95.735 | 95.735 | 95.735 | 0 |
