Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Transatlantic Leaders 50 EW GR | EUS5G | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,933.42 | 3,906.78 | 3,950.41 | 3,928.27 | 3,927.01 |
Resumen Histórico EUS5G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUS5G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 3,927.95 | 1.41 | 0.04% | 3,933.42 | 3,950.41 | 3,906.78 | 0 |
25 Jun 2024 | 3,926.54 | -13.22 | -0.34% | 3,928.02 | 3,931.04 | 3,912.54 | 0 |
24 Jun 2024 | 3,939.76 | 27.99 | 0.72% | 3,905.07 | 3,944.91 | 3,905.07 | 0 |
21 Jun 2024 | 3,911.77 | -21.59 | -0.55% | 3,932.56 | 3,932.58 | 3,899.56 | 0 |
20 Jun 2024 | 3,933.36 | 28.81 | 0.74% | 3,906.89 | 3,942.35 | 3,906.89 | 0 |
19 Jun 2024 | 3,904.55 | -11.50 | -0.29% | 3,920.32 | 3,920.32 | 3,903.88 | 0 |
18 Jun 2024 | 3,916.05 | 18.99 | 0.49% | 3,900.67 | 3,922.48 | 3,900.67 | 0 |
17 Jun 2024 | 3,897.06 | 28.20 | 0.73% | 3,873.98 | 3,900.85 | 3,868.68 | 0 |
14 Jun 2024 | 3,868.86 | -40.11 | -1.03% | 3,919.21 | 3,919.58 | 3,857.61 | 0 |
13 Jun 2024 | 3,908.97 | -30.14 | -0.77% | 3,942.16 | 3,942.16 | 3,905.79 | 0 |
12 Jun 2024 | 3,939.11 | 41.39 | 1.06% | 3,908.96 | 3,945.10 | 3,908.96 | 0 |
11 Jun 2024 | 3,897.72 | -49.75 | -1.26% | 3,932.55 | 3,940.81 | 3,884.12 | 0 |
10 Jun 2024 | 3,947.47 | 0.00 | 0.00% | 3,947.47 | 3,947.47 | 3,947.47 | 0 |
07 Jun 2024 | 3,947.47 | 11.71 | 0.30% | 3,939.95 | 3,955.39 | 3,917.54 | 0 |
06 Jun 2024 | 3,935.76 | 18.31 | 0.47% | 3,923.98 | 3,943.87 | 3,923.98 | 0 |
05 Jun 2024 | 3,917.45 | 50.43 | 1.30% | 3,875.49 | 3,918.49 | 3,875.49 | 0 |
04 Jun 2024 | 3,867.02 | -25.32 | -0.65% | 3,898.79 | 3,898.79 | 3,865.16 | 0 |
03 Jun 2024 | 3,892.34 | 18.12 | 0.47% | 3,894.63 | 3,923.16 | 3,891.37 | 0 |
31 May 2024 | 3,874.22 | -13.09 | -0.34% | 3,886.46 | 3,892.34 | 3,866.33 | 0 |
30 May 2024 | 3,887.31 | 7.39 | 0.19% | 3,879.19 | 3,892.78 | 3,875.23 | 0 |
29 May 2024 | 3,879.92 | -31.42 | -0.80% | 3,915.90 | 3,915.90 | 3,868.61 | 0 |
28 May 2024 | 3,911.34 | -15.18 | -0.39% | 3,926.37 | 3,933.33 | 3,900.94 | 0 |
27 May 2024 | 3,926.52 | 12.72 | 0.33% | 3,915.34 | 3,926.96 | 3,913.87 | 0 |