Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 41.61 | 1.68979422765 | 2462.43 | 2509 | 2461.44 | 0 | 0 | IX |
| 4 | 146.24 | 6.2023920604 | 2357.8 | 2509 | 2351.86 | 0 | 0 | IX |
| 12 | 290.31 | 13.1140654009 | 2213.73 | 2509 | 2190.78 | 0 | 0 | IX |
| 26 | 397.6 | 18.8754486242 | 2106.44 | 2509 | 2073.83 | 0 | 0 | IX |
| 52 | 533.46 | 27.0712176111 | 1970.58 | 2509 | 1928.25 | 0 | 0 | IX |
| 156 | 863.43 | 52.6285954614 | 1640.61 | 2509 | 1374.7 | 0 | 0 | IX |
| 260 | 1081.9 | 76.0754918644 | 1422.14 | 2509 | 892.98 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 2496.68 | 11.5 | 0.46 | 2486.2 | 2498.19 | 2486.14 | 0 |
| 1739554200 | 2485.18 | -1.8 | -0.07 | 2491.7 | 2496.65 | 2482.94 | 0 |
| 1739467800 | 2486.98 | 15.18 | 0.61 | 2470.75 | 2489.11 | 2469.5 | 0 |
| 1739381400 | 2471.8 | 2.73 | 0.11 | 2468.56 | 2478 | 2467.29 | 0 |
| 1739295000 | 2469.07 | 8.29 | 0.34 | 2462.43 | 2470.26 | 2461.44 | 0 |
| 1739208600 | 2460.78 | 10.73 | 0.44 | 2449.38 | 2463.95 | 2448.03 | 0 |
| 1738949400 | 2450.05 | -2.41 | -0.10 | 2454.43 | 2458.09 | 2445.13 | 0 |
| 1738863000 | 2452.46 | 29.16 | 1.20 | 2428.07 | 2455.07 | 2428.07 | 0 |
| 1738776600 | 2423.3 | 4.04 | 0.17 | 2419.7 | 2423.75 | 2410.46 | 0 |
| 1738690200 | 2419.26 | 15.85 | 0.66 | 2402.69 | 2421.54 | 2391.7399 | 0 |
| 1738603800 | 2403.41 | -19.43 | -0.80 | 2423.1 | 2423.1 | 2384.9699 | 0 |
| 1738344600 | 2422.84 | 9.58 | 0.40 | 2418.5 | 2428.38 | 2418.5 | 0 |
| 1738258200 | 2413.26 | 19.39 | 0.81 | 2394.82 | 2415.32 | 2394.82 | 0 |
| 1738171800 | 2393.87 | 7.3 | 0.31 | 2388.44 | 2399.9699 | 2386.64 | 0 |
| 1738085400 | 2386.57 | 21.21 | 0.90 | 2371.9 | 2388.92 | 2371.13 | 0 |
| 1737999000 | 2365.36 | -13.75 | -0.58 | 2381.79 | 2382.82 | 2351.86 | 0 |
| 1737739800 | 2379.11 | 20.11 | 0.85 | 2383.27 | 2389.91 | 2375.87 | 0 |
| 1737653400 | 2359 | 0 | 0.00 | 2359 | 2359 | 2359 | 0 |
| 1737567000 | 2359 | 0 | 0.00 | 2359 | 2359 | 2359 | 0 |
| 1737480600 | 2359 | 1.37 | 0.06 | 2357.8 | 2361.52 | 2354.52 | 0 |
| 1737394200 | 2357.63 | -6.03 | -0.26 | 2359.39 | 2364.51 | 2356.01 | 0 |
| 1737135000 | 2363.66 | 22.82 | 0.97 | 2340.11 | 2363.79 | 2340.11 | 0 |
| 1737048600 | 2340.84 | 17.51 | 0.75 | 2327.25 | 2349.87 | 2327.25 | 0 |
| 1736962200 | 2323.33 | 30.53 | 1.33 | 2293.9899 | 2327.85 | 2293.9899 | 0 |
| 1736875800 | 2292.8 | -0.04 | -0.00 | 2295.62 | 2310.68 | 2291.2399 | 0 |
| 1736789400 | 2292.84 | -2.93 | -0.13 | 2297.13 | 2297.13 | 2282.29 | 0 |
| 1736530200 | 2295.77 | -20.75 | -0.90 | 2316.92 | 2317.08 | 2293.31 | 0 |
| 1736443800 | 2316.52 | 12.25 | 0.53 | 2309.28 | 2317.58 | 2303.06 | 0 |
| 1736357400 | 2304.27 | -2.53 | -0.11 | 2307.9899 | 2315.6 | 2296.42 | 0 |
| 1736271000 | 2306.8 | -0.22 | -0.01 | 2301.44 | 2317.63 | 2293.38 | 0 |
| 1736184600 | 2307.02 | 28.23 | 1.24 | 2280.57 | 2307.84 | 2278.05 | 0 |
| 1735925400 | 2278.79 | -6.64 | -0.29 | 2283.05 | 2284.2399 | 2272.3 | 0 |
| 1735839000 | 2285.43 | 9.81 | 0.43 | 2273.15 | 2292.03 | 2258.43 | 0 |
| 1735666200 | 2275.62 | 6.29 | 0.28 | 2264.17 | 2279.37 | 2262.38 | 0 |
| 1735579800 | 2269.33 | -7.97 | -0.35 | 2279.73 | 2281.81 | 2259.9899 | 0 |
| 1735320600 | 2277.3 | 0.68 | 0.03 | 2275.4899 | 2285.18 | 2268.98 | 0 |
| 1735061400 | 2276.62 | 12.8 | 0.57 | 2268.28 | 2277.03 | 2267.58 | 0 |
| 1734975000 | 2263.82 | -5.9 | -0.26 | 2259.52 | 2264.09 | 2249.66 | 0 |
| 1734715800 | 2269.7199 | 4.75 | 0.21 | 2262.26 | 2270.27 | 2239.27 | 0 |
| 1734629400 | 2264.9699 | -43.21 | -1.87 | 2281.29 | 2281.29 | 2260.78 | 0 |
| 1734543000 | 2308.18 | 10.28 | 0.45 | 2301.71 | 2313.09 | 2299.87 | 0 |
| 1734456600 | 2297.9 | -7.19 | -0.31 | 2308.02 | 2311.78 | 2295.9899 | 0 |
| 1734370200 | 2305.09 | 7.04 | 0.31 | 2301.36 | 2308.37 | 2294.05 | 0 |
| 1734111000 | 2298.05 | 8.18 | 0.36 | 2289.68 | 2307.18 | 2289.55 | 0 |
| 1734024600 | 2289.87 | -1.08 | -0.05 | 2291.7 | 2297.41 | 2288.39 | 0 |
| 1733938200 | 2290.95 | 9.7 | 0.43 | 2280.36 | 2291.92 | 2276.12 | 0 |
| 1733851800 | 2281.25 | 0 | 0.00 | 2281.25 | 2281.25 | 2281.25 | 0 |
| 1733765400 | 2281.25 | -1 | -0.04 | 2284.62 | 2293.39 | 2276.1 | 0 |
| 1733506200 | 2282.25 | 7.04 | 0.31 | 2270.07 | 2284.39 | 2268.58 | 0 |
| 1733419800 | 2275.21 | 14.87 | 0.66 | 2263.57 | 2275.76 | 2261.2 | 0 |
| 1733333400 | 2260.34 | 12.89 | 0.57 | 2249.2199 | 2267.96 | 2249.2199 | 0 |
| 1733247000 | 2247.45 | 7.5 | 0.33 | 2241.42 | 2254.61 | 2241.2199 | 0 |
| 1733160600 | 2239.95 | 22.38 | 1.01 | 2218.94 | 2241.15 | 2209.87 | 0 |
| 1732901400 | 2217.57 | 19.38 | 0.88 | 2196.15 | 2218.06 | 2190.78 | 0 |
| 1732815000 | 2198.19 | -10.74 | -0.49 | 2193.52 | 2205.66 | 2193.52 | 0 |
| 1732728600 | 2208.93 | 0 | 0.00 | 2208.93 | 2208.93 | 2208.93 | 0 |
| 1732642200 | 2208.93 | -4.32 | -0.20 | 2213.73 | 2214.2 | 2198.36 | 0 |
| 1732555800 | 2213.25 | -5.75 | -0.26 | 2217.17 | 2226.56 | 2210.96 | 0 |
| 1732296600 | 2219 | 17.16 | 0.78 | 2203.1 | 2221.62 | 2196.6 | 0 |
| 1732210200 | 2201.84 | 13.44 | 0.61 | 2192.69 | 2202.4 | 2182.96 | 0 |
| 1732123800 | 2188.4 | -4.2 | -0.19 | 2197.15 | 2206.04 | 2180.9699 | 0 |
| 1732037400 | 2192.6 | -10.2 | -0.46 | 2202.27 | 2205.27 | 2171.89 | 0 |
| 1731951000 | 2202.8 | 1.2 | 0.05 | 2200.96 | 2204.85 | 2190.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
