Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext USA GR | EUSG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 29.14 | 0.33% | 8,817.03 | 04:01:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8,817.03 | 8,812.91 | 8,824.87 | 8,787.89 |
Resumen Histórico EUSG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUSG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8,785.05 | -17.87 | -0.20% | 8,744.98 | 8,804.98 | 8,742.13 | 0 |
| 24 Jun 2024 | 8,802.92 | -21.47 | -0.24% | 8,799.83 | 8,808.67 | 8,760.02 | 0 |
| 21 Jun 2024 | 8,824.39 | 16.69 | 0.19% | 8,809.10 | 8,841.29 | 8,793.89 | 0 |
| 20 Jun 2024 | 8,807.70 | 7.16 | 0.08% | 8,812.87 | 8,848.20 | 8,807.18 | 0 |
| 19 Jun 2024 | 8,800.54 | 5.90 | 0.07% | 8,813.66 | 8,819.41 | 8,796.45 | 0 |
| 18 Jun 2024 | 8,794.64 | 24.94 | 0.28% | 8,791.50 | 8,810.38 | 8,778.35 | 0 |
| 17 Jun 2024 | 8,769.70 | 43.26 | 0.50% | 8,753.21 | 8,771.85 | 8,719.67 | 0 |
| 14 Jun 2024 | 8,726.44 | 60.91 | 0.70% | 8,727.50 | 8,771.24 | 8,715.41 | 0 |
| 13 Jun 2024 | 8,665.53 | 38.15 | 0.44% | 8,644.02 | 8,684.28 | 8,633.23 | 0 |
| 12 Jun 2024 | 8,627.38 | 55.24 | 0.64% | 8,617.07 | 8,652.37 | 8,542.71 | 0 |
| 11 Jun 2024 | 8,572.14 | 1.99 | 0.02% | 8,570.22 | 8,607.79 | 8,552.81 | 0 |
| 10 Jun 2024 | 8,570.15 | 27.08 | 0.32% | 8,562.18 | 8,580.04 | 8,543.08 | 0 |
| 07 Jun 2024 | 8,543.07 | 99.16 | 1.17% | 8,456.03 | 8,544.86 | 8,448.66 | 0 |
| 06 Jun 2024 | 8,443.91 | 5.86 | 0.07% | 8,461.97 | 8,479.50 | 8,443.46 | 0 |
| 05 Jun 2024 | 8,438.05 | 117.01 | 1.41% | 8,364.82 | 8,443.64 | 8,356.36 | 0 |
| 04 Jun 2024 | 8,321.04 | 33.06 | 0.40% | 8,335.58 | 8,362.83 | 8,307.36 | 0 |
| 03 Jun 2024 | 8,287.98 | 56.27 | 0.68% | 8,354.13 | 8,396.96 | 8,281.88 | 0 |
| 31 May 2024 | 8,231.71 | -101.02 | -1.21% | 8,321.24 | 8,327.01 | 8,226.15 | 0 |
| 30 May 2024 | 8,332.73 | -69.33 | -0.83% | 8,398.78 | 8,401.11 | 8,314.70 | 0 |
| 29 May 2024 | 8,402.06 | 3.80 | 0.05% | 8,414.24 | 8,432.49 | 8,360.21 | 0 |
| 28 May 2024 | 8,398.26 | -5.06 | -0.06% | 8,392.50 | 8,410.15 | 8,381.71 | 0 |
| 27 May 2024 | 8,403.32 | -9.50 | -0.11% | 8,411.07 | 8,418.82 | 8,398.68 | 0 |
