Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | EUSRI | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.319 | -0.37% | 84.923 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.569 | 84.721 | 85.569 | 84.923 | 85.242 |
Resumen Histórico EUSRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUSRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 84.923 | -0.32 | -0.37% | 85.569 | 85.569 | 84.721 | 6,006 |
| 25 Jun 2024 | 85.242 | -0.19 | -0.22% | 84.983 | 85.25 | 84.95 | 971 |
| 24 Jun 2024 | 85.429 | 0.14 | 0.17% | 84.953 | 85.646 | 84.953 | 12,413 |
| 21 Jun 2024 | 85.287 | -0.48 | -0.56% | 85.353 | 85.535 | 84.83 | 5,359 |
| 20 Jun 2024 | 85.764 | 0.99 | 1.17% | 84.887 | 85.764 | 84.887 | 9,045 |
| 19 Jun 2024 | 84.769 | -0.43 | -0.50% | 85.09 | 85.156 | 84.722 | 3,157 |
| 18 Jun 2024 | 85.196 | 0.64 | 0.76% | 84.994 | 85.196 | 84.94 | 554 |
| 17 Jun 2024 | 84.552 | -0.05 | -0.06% | 84.918 | 84.997 | 84.23 | 5,708 |
| 14 Jun 2024 | 84.601 | -0.88 | -1.02% | 85.585 | 85.585 | 84.372 | 7,555 |
| 13 Jun 2024 | 85.477 | -0.84 | -0.97% | 86.21 | 86.21 | 85.393 | 5,333 |
| 12 Jun 2024 | 86.315 | 0.97 | 1.14% | 85.506 | 86.482 | 85.506 | 15,977 |
| 11 Jun 2024 | 85.342 | -0.90 | -1.04% | 86.296 | 86.296 | 85.156 | 1,492 |
| 10 Jun 2024 | 86.241 | 0.00 | 0.00% | 86.241 | 86.241 | 86.241 | 0 |
| 07 Jun 2024 | 86.241 | -0.23 | -0.27% | 86.493 | 86.493 | 85.865 | 11,936 |
| 06 Jun 2024 | 86.473 | 0.26 | 0.30% | 86.555 | 86.777 | 86.332 | 3,850 |
| 05 Jun 2024 | 86.217 | 1.10 | 1.29% | 85.506 | 86.217 | 85.501 | 9,528 |
| 04 Jun 2024 | 85.121 | 0.04 | 0.05% | 84.907 | 85.201 | 84.52 | 16,617 |
| 03 Jun 2024 | 85.08 | 0.42 | 0.50% | 85.426 | 85.499 | 84.798 | 31,875 |
| 31 May 2024 | 84.658 | 0.16 | 0.19% | 84.501 | 84.658 | 84.31 | 3,471 |
| 30 May 2024 | 84.494 | 0.44 | 0.52% | 83.913 | 84.506 | 83.913 | 2,392 |
| 29 May 2024 | 84.053 | -0.81 | -0.95% | 84.643 | 84.643 | 83.964 | 5,614 |
| 28 May 2024 | 84.86 | -0.62 | -0.73% | 85.592 | 85.592 | 84.689 | 10,962 |
| 27 May 2024 | 85.48 | 0.28 | 0.33% | 85.046 | 85.48 | 85.046 | 11,414 |
