Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF Capitalisation | EVOE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.22 | -0.13% | 173.26 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 173.70 | 173.10 | 173.70 | 173.26 | 173.48 |
Resumen Histórico EVOE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EVOE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 173.26 | -0.22 | -0.13% | 173.70 | 173.70 | 173.10 | 13 |
| 16 May 2024 | 173.48 | 1.06 | 0.61% | 173.28 | 173.50 | 173.10 | 167 |
| 15 May 2024 | 172.42 | 0.64 | 0.37% | 172.42 | 172.42 | 172.42 | 8 |
| 14 May 2024 | 171.78 | -0.04 | -0.02% | 172.00 | 172.00 | 171.58 | 30 |
| 13 May 2024 | 171.82 | -0.18 | -0.10% | 172.36 | 172.36 | 171.82 | 13 |
| 10 May 2024 | 172.00 | 0.70 | 0.41% | 171.70 | 172.18 | 171.70 | 31 |
| 09 May 2024 | 171.30 | 0.70 | 0.41% | 170.98 | 171.30 | 170.76 | 177 |
| 08 May 2024 | 170.60 | 1.46 | 0.86% | 169.88 | 170.60 | 169.88 | 39 |
| 07 May 2024 | 169.14 | 1.78 | 1.06% | 168.56 | 169.20 | 168.36 | 25 |
| 06 May 2024 | 167.36 | 0.68 | 0.41% | 167.04 | 167.36 | 167.00 | 24 |
| 03 May 2024 | 166.68 | 1.04 | 0.63% | 166.10 | 166.68 | 166.10 | 3 |
| 02 May 2024 | 165.64 | -0.14 | -0.08% | 165.14 | 165.88 | 165.14 | 141 |
| 30 Abr 2024 | 165.78 | -0.72 | -0.43% | 166.58 | 166.58 | 165.78 | 189 |
| 29 Abr 2024 | 166.50 | 0.94 | 0.57% | 166.28 | 166.60 | 166.28 | 10 |
| 26 Abr 2024 | 165.56 | 0.98 | 0.60% | 165.56 | 165.56 | 164.96 | 15 |
| 25 Abr 2024 | 164.58 | -1.78 | -1.07% | 165.72 | 165.72 | 164.58 | 102 |
| 24 Abr 2024 | 166.36 | -0.68 | -0.41% | 167.08 | 167.08 | 166.36 | 61 |
| 23 Abr 2024 | 167.04 | 1.20 | 0.72% | 167.04 | 167.04 | 167.04 | 8 |
| 22 Abr 2024 | 165.84 | 1.70 | 1.04% | 165.90 | 165.90 | 165.54 | 85 |
| 19 Abr 2024 | 164.14 | 0.50 | 0.31% | 163.24 | 164.14 | 162.80 | 1,502 |
| 18 Abr 2024 | 163.64 | 0.16 | 0.10% | 163.32 | 163.64 | 163.32 | 22 |
