Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exosens SA | EXENS | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.545 | -2.56% | 20.705 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.30 | 20.705 | 21.325 | 20.705 | 21.25 |
Resumen Histórico EXENS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 21.765 | 20.375 | 21.21 | 18,350 | 0.205 | 1.00% |
| 1 Month | 24.00 | 24.945 | 19.40 | 22.27 | 202,499 | -3.30 | -13.73% |
| 3 Months | 24.00 | 24.945 | 19.40 | 22.27 | 202,499 | -3.30 | -13.73% |
| 6 Months | 24.00 | 24.945 | 19.40 | 22.27 | 202,499 | -3.30 | -13.73% |
| 1 Year | 24.00 | 24.945 | 19.40 | 22.27 | 202,499 | -3.30 | -13.73% |
| 3 Years | 24.00 | 24.945 | 19.40 | 22.27 | 202,499 | -3.30 | -13.73% |
| 5 Years | 24.00 | 24.945 | 19.40 | 22.27 | 202,499 | -3.30 | -13.73% |
EXENS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 20.705 | -0.55 | -2.56% | 21.30 | 21.325 | 20.705 | 8,592 |
| 04 Jul 2024 | 21.25 | -0.05 | -0.23% | 21.00 | 21.50 | 21.00 | 12,417 |
| 03 Jul 2024 | 21.30 | 0.25 | 1.21% | 21.50 | 21.51 | 20.70 | 32,044 |
| 02 Jul 2024 | 21.045 | 0.05 | 0.21% | 21.215 | 21.765 | 21.00 | 6,943 |
| 01 Jul 2024 | 21.00 | -0.21 | -0.99% | 21.50 | 21.50 | 20.80 | 9,992 |
| 28 Jun 2024 | 21.21 | 0.64 | 3.11% | 20.50 | 21.47 | 20.375 | 30,353 |
| 27 Jun 2024 | 20.57 | -0.93 | -4.33% | 21.525 | 21.525 | 20.57 | 11,597 |
| 26 Jun 2024 | 21.50 | 1.51 | 7.53% | 20.495 | 21.645 | 20.235 | 35,554 |
| 25 Jun 2024 | 19.994 | -0.39 | -1.89% | 20.215 | 20.41 | 19.40 | 86,176 |
| 24 Jun 2024 | 20.38 | -0.57 | -2.72% | 20.90 | 21.00 | 20.38 | 40,266 |
| 21 Jun 2024 | 20.95 | -0.66 | -3.03% | 21.695 | 21.775 | 20.95 | 30,196 |
| 20 Jun 2024 | 21.605 | 0.25 | 1.19% | 21.59 | 22.385 | 21.50 | 29,343 |
| 19 Jun 2024 | 21.35 | 0.02 | 0.09% | 21.195 | 21.47 | 21.15 | 4,273 |
| 18 Jun 2024 | 21.33 | 0.33 | 1.57% | 21.00 | 21.34 | 20.91 | 33,133 |
| 17 Jun 2024 | 21.00 | 0.00 | 0.00% | 20.90 | 21.23 | 20.60 | 27,244 |
| 14 Jun 2024 | 21.00 | -0.97 | -4.42% | 21.90 | 22.00 | 21.00 | 153,497 |
| 13 Jun 2024 | 21.97 | -0.23 | -1.04% | 22.30 | 22.40 | 21.90 | 34,529 |
| 12 Jun 2024 | 22.20 | 0.20 | 0.91% | 22.10 | 22.595 | 21.555 | 88,848 |
| 11 Jun 2024 | 22.00 | -0.80 | -3.51% | 23.25 | 23.25 | 21.52 | 147,151 |
| 10 Jun 2024 | 22.80 | 0.30 | 1.33% | 22.89 | 22.99 | 22.75 | 177,454 |
