Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EXM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.14 | 0.14 | 1.75% | 8.10 | 8.17 | 7.95 | 26,171 |
| 16 May 2024 | 8.00 | 0.05 | 0.63% | 7.98 | 8.00 | 7.95 | 23,777 |
| 15 May 2024 | 7.95 | 0.10 | 1.27% | 7.85 | 7.97 | 7.79 | 6,871 |
| 14 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.80 | 5,189 |
| 13 May 2024 | 7.85 | 0.05 | 0.64% | 7.80 | 7.85 | 7.79 | 3,269 |
| 10 May 2024 | 7.80 | 0.18 | 2.36% | 7.65 | 7.80 | 7.65 | 2,912 |
| 09 May 2024 | 7.62 | 0.11 | 1.46% | 7.72 | 7.85 | 7.62 | 3,495 |
| 08 May 2024 | 7.51 | -0.19 | -2.47% | 7.70 | 7.86 | 7.51 | 12,040 |
| 07 May 2024 | 7.70 | 0.10 | 1.32% | 7.51 | 7.70 | 7.51 | 5,802 |
| 06 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.70 | 7.53 | 7,133 |
| 03 May 2024 | 7.60 | -0.05 | -0.65% | 7.65 | 7.70 | 7.51 | 8,466 |
| 02 May 2024 | 7.65 | -0.06 | -0.78% | 7.71 | 7.71 | 7.57 | 3,770 |
| 30 Abr 2024 | 7.71 | 0.01 | 0.13% | 7.65 | 7.74 | 7.65 | 10,541 |
| 29 Abr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.62 | 4,733 |
| 26 Abr 2024 | 7.70 | 0.10 | 1.32% | 7.60 | 7.70 | 7.60 | 4,739 |
| 25 Abr 2024 | 7.60 | -0.01 | -0.13% | 7.59 | 7.64 | 7.59 | 3,091 |
| 24 Abr 2024 | 7.61 | 0.10 | 1.33% | 7.51 | 7.70 | 7.51 | 7,148 |
| 23 Abr 2024 | 7.51 | -0.02 | -0.27% | 7.53 | 7.65 | 7.51 | 3,561 |
| 22 Abr 2024 | 7.53 | -0.11 | -1.44% | 7.65 | 7.75 | 7.44 | 9,540 |
| 19 Abr 2024 | 7.64 | 0.09 | 1.19% | 7.55 | 7.64 | 7.54 | 10,121 |
| 18 Abr 2024 | 7.55 | -0.04 | -0.53% | 7.52 | 7.60 | 7.41 | 12,038 |
| 17 Abr 2024 | 7.59 | 0.13 | 1.74% | 7.48 | 7.65 | 7.46 | 7,996 |
| 16 Abr 2024 | 7.46 | -0.11 | -1.45% | 7.57 | 7.60 | 7.46 | 4,384 |
| 15 Abr 2024 | 7.57 | 0.05 | 0.66% | 7.59 | 7.60 | 7.55 | 4,306 |
| 12 Abr 2024 | 7.52 | -0.08 | -1.05% | 7.60 | 7.60 | 7.46 | 10,459 |
| 11 Abr 2024 | 7.60 | 0.00 | 0.00% | 7.59 | 7.60 | 7.46 | 4,796 |
| 10 Abr 2024 | 7.60 | 0.14 | 1.88% | 7.55 | 7.60 | 7.51 | 5,068 |
| 09 Abr 2024 | 7.46 | -0.16 | -2.10% | 7.56 | 7.59 | 7.45 | 7,106 |
| 08 Abr 2024 | 7.62 | -0.01 | -0.13% | 7.56 | 7.68 | 7.56 | 8,450 |
| 05 Abr 2024 | 7.63 | -0.04 | -0.52% | 7.65 | 7.70 | 7.60 | 4,074 |
| 04 Abr 2024 | 7.67 | 0.11 | 1.46% | 7.64 | 7.71 | 7.64 | 3,375 |
| 03 Abr 2024 | 7.56 | -0.15 | -1.95% | 7.71 | 7.73 | 7.56 | 12,879 |
| 02 Abr 2024 | 7.71 | 0.04 | 0.52% | 7.66 | 7.79 | 7.66 | 5,543 |
| 28 Mar 2024 | 7.67 | -0.06 | -0.78% | 7.80 | 7.80 | 7.67 | 10,063 |
| 27 Mar 2024 | 7.73 | -0.07 | -0.90% | 7.70 | 7.85 | 7.68 | 8,190 |
| 26 Mar 2024 | 7.80 | 0.28 | 3.72% | 7.58 | 7.80 | 7.33 | 41,762 |
| 25 Mar 2024 | 7.52 | 0.33 | 4.59% | 7.37 | 7.53 | 7.19 | 21,053 |
| 22 Mar 2024 | 7.19 | 0.05 | 0.70% | 7.15 | 7.39 | 7.07 | 15,533 |
| 21 Mar 2024 | 7.14 | -0.20 | -2.72% | 7.39 | 7.39 | 7.14 | 7,639 |
| 20 Mar 2024 | 7.34 | -0.03 | -0.41% | 7.37 | 7.48 | 7.30 | 15,578 |
| 19 Mar 2024 | 7.37 | 0.16 | 2.22% | 7.25 | 7.46 | 7.25 | 11,827 |
| 18 Mar 2024 | 7.21 | 0.11 | 1.55% | 7.02 | 7.25 | 7.02 | 8,778 |
| 15 Mar 2024 | 7.10 | -0.02 | -0.28% | 7.03 | 7.15 | 7.03 | 4,259 |
| 14 Mar 2024 | 7.12 | -0.10 | -1.39% | 7.22 | 7.22 | 7.12 | 2,275 |
| 13 Mar 2024 | 7.22 | 0.17 | 2.41% | 7.20 | 7.29 | 7.16 | 5,671 |
| 12 Mar 2024 | 7.05 | 0.02 | 0.28% | 7.04 | 7.20 | 7.04 | 8,111 |
| 11 Mar 2024 | 7.03 | 0.01 | 0.14% | 7.02 | 7.07 | 7.02 | 13,433 |
| 08 Mar 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.08 | 7.02 | 7,988 |
| 07 Mar 2024 | 7.02 | -0.01 | -0.14% | 7.02 | 7.19 | 7.02 | 4,608 |
| 06 Mar 2024 | 7.03 | 0.01 | 0.14% | 7.02 | 7.10 | 7.02 | 7,918 |
| 05 Mar 2024 | 7.02 | -0.01 | -0.14% | 7.02 | 7.05 | 7.02 | 20,681 |
| 04 Mar 2024 | 7.03 | 0.02 | 0.29% | 7.02 | 7.10 | 7.02 | 19,689 |
| 01 Mar 2024 | 7.01 | -0.02 | -0.28% | 7.16 | 7.19 | 7.01 | 21,524 |
| 29 Feb 2024 | 7.03 | -0.32 | -4.35% | 7.25 | 7.27 | 7.03 | 222,004 |
| 28 Feb 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.10 | 6,562 |
| 27 Feb 2024 | 7.35 | -0.09 | -1.21% | 7.31 | 7.43 | 7.26 | 8,309 |
| 26 Feb 2024 | 7.44 | 0.09 | 1.22% | 7.35 | 7.44 | 7.35 | 8,098 |
| 23 Feb 2024 | 7.35 | 0.17 | 2.37% | 7.32 | 7.35 | 7.15 | 15,448 |
| 22 Feb 2024 | 7.18 | -0.20 | -2.71% | 7.34 | 7.35 | 7.10 | 11,022 |
| 21 Feb 2024 | 7.38 | 0.03 | 0.41% | 7.36 | 7.39 | 7.30 | 7,045 |
| 20 Feb 2024 | 7.35 | -0.10 | -1.34% | 7.43 | 7.43 | 7.35 | 5,073 |
| 19 Feb 2024 | 7.45 | 0.25 | 3.47% | 7.27 | 7.45 | 7.20 | 7,906 |
