Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exclusive Networks SA | EXN | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.30% | 19.76 | 02:17:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.72 | 19.70 | 19.76 | 19.70 |
Resumen Histórico EXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 20.50 | 19.54 | 19.92 | 45,084 | -0.74 | -3.61% |
| 1 Month | 22.50 | 22.90 | 19.54 | 20.73 | 44,722 | -2.74 | -12.18% |
| 3 Months | 19.14 | 23.10 | 16.90 | 20.17 | 76,001 | 0.62 | 3.24% |
| 6 Months | 16.64 | 23.10 | 15.76 | 19.62 | 52,140 | 3.12 | 18.75% |
| 1 Year | 19.90 | 23.10 | 15.00 | 19.37 | 39,096 | -0.14 | -0.70% |
| 3 Years | 20.00 | 23.10 | 13.50 | 18.95 | 30,377 | -0.24 | -1.20% |
| 5 Years | 20.00 | 23.10 | 13.50 | 18.95 | 30,377 | -0.24 | -1.20% |
EXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 20.00 | 19.70 | 32,518 |
| 02 May 2024 | 19.70 | -0.30 | -1.50% | 20.00 | 20.00 | 19.60 | 42,496 |
| 30 Abr 2024 | 20.00 | -0.25 | -1.23% | 20.20 | 20.25 | 19.54 | 74,506 |
| 29 Abr 2024 | 20.25 | -0.15 | -0.74% | 20.50 | 20.50 | 20.20 | 30,815 |
| 26 Abr 2024 | 20.40 | 0.15 | 0.74% | 20.40 | 20.65 | 20.25 | 32,206 |
| 25 Abr 2024 | 20.25 | -0.30 | -1.46% | 20.55 | 20.55 | 20.00 | 32,993 |
| 24 Abr 2024 | 20.55 | 0.20 | 0.98% | 20.50 | 20.60 | 20.20 | 34,534 |
| 23 Abr 2024 | 20.35 | 0.00 | 0.00% | 20.45 | 20.45 | 20.25 | 19,587 |
| 22 Abr 2024 | 20.35 | -0.05 | -0.25% | 20.35 | 20.50 | 20.25 | 32,328 |
| 19 Abr 2024 | 20.40 | 0.15 | 0.74% | 20.30 | 20.40 | 19.94 | 46,617 |
| 18 Abr 2024 | 20.25 | -0.25 | -1.22% | 20.50 | 20.50 | 20.10 | 24,949 |
| 17 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.65 | 20.20 | 99,822 |
| 16 Abr 2024 | 20.50 | -0.10 | -0.49% | 20.40 | 20.60 | 20.20 | 32,951 |
| 15 Abr 2024 | 20.60 | -0.30 | -1.44% | 20.85 | 21.10 | 20.50 | 39,499 |
| 12 Abr 2024 | 20.90 | -0.35 | -1.65% | 21.10 | 21.25 | 20.80 | 39,414 |
| 11 Abr 2024 | 21.25 | -0.25 | -1.16% | 21.40 | 21.50 | 21.00 | 41,914 |
| 10 Abr 2024 | 21.50 | -0.35 | -1.60% | 21.90 | 22.00 | 21.30 | 68,763 |
| 09 Abr 2024 | 21.85 | -0.55 | -2.46% | 22.30 | 22.40 | 21.80 | 53,199 |
| 08 Abr 2024 | 22.40 | 0.00 | 0.00% | 22.50 | 22.90 | 22.25 | 70,601 |
