Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.26582278481 | 23.7 | 24.05 | 23.7 | 94236 | 24.00092597 | DE |
| 4 | 0.35 | 1.4799154334 | 23.65 | 24.05 | 23.65 | 45178 | 23.86720109 | DE |
| 12 | 0.65 | 2.78372591006 | 23.35 | 24.05 | 23.35 | 43414 | 23.6654566 | DE |
| 26 | 3 | 14.2857142857 | 21 | 24.05 | 18.74 | 54205 | 22.89801943 | DE |
| 52 | 6.02 | 33.4816462736 | 17.98 | 24.05 | 16.9 | 53719 | 21.38640399 | DE |
| 156 | 4.95 | 25.9842519685 | 19.05 | 24.05 | 13.5 | 30365 | 20.15487557 | DE |
| 260 | 4 | 20 | 20 | 24.05 | 13.5 | 29392 | 20.15163288 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 24 | 0 | 0.00 | 24 | 24.05 | 24 | 10126 |
| 1732642200 | 24 | -0.05 | -0.21 | 23.95 | 24.05 | 23.95 | 70483 |
| 1732555800 | 24.05 | 0.05 | 0.21 | 24 | 24.05 | 24 | 8726 |
| 1732296600 | 24 | 0 | 0.00 | 23.95 | 24.05 | 23.95 | 86229 |
| 1732210200 | 24 | 0.3 | 1.27 | 23.7 | 24.05 | 23.7 | 295617 |
| 1732123800 | 23.7 | 0 | 0.00 | 23.7 | 23.75 | 23.7 | 12518 |
| 1732037400 | 23.7 | -0.1 | -0.42 | 23.75 | 23.75 | 23.7 | 48891 |
| 1731951000 | 23.8 | 0.1 | 0.42 | 23.7 | 23.8 | 23.7 | 15842 |
| 1731691800 | 23.7 | -0.05 | -0.21 | 23.75 | 23.8 | 23.7 | 28151 |
| 1731605400 | 23.75 | 0 | 0.00 | 23.8 | 23.8 | 23.75 | 41522 |
| 1731519000 | 23.75 | 0 | 0.00 | 23.75 | 23.8 | 23.75 | 75421 |
| 1731432600 | 23.75 | 0 | 0.00 | 23.7 | 23.8 | 23.7 | 26639 |
| 1731346200 | 23.75 | 0.05 | 0.21 | 23.75 | 23.8 | 23.75 | 10884 |
| 1731087000 | 23.7 | 0 | 0.00 | 23.7 | 23.75 | 23.7 | 22648 |
| 1731000600 | 23.7 | 0 | 0.00 | 23.65 | 23.75 | 23.65 | 58383 |
| 1730914200 | 23.7 | 0.05 | 0.21 | 23.75 | 23.75 | 23.65 | 20720 |
| 1730827800 | 23.65 | -0.05 | -0.21 | 23.7 | 23.75 | 23.65 | 28325 |
| 1730741400 | 23.7 | 0.05 | 0.21 | 23.65 | 23.75 | 23.65 | 24871 |
| 1730482200 | 23.65 | 0 | 0.00 | 23.65 | 23.75 | 23.65 | 15169 |
| 1730395800 | 23.65 | -0.1 | -0.42 | 23.65 | 23.65 | 23.65 | 32629 |
| 1730309400 | 23.75 | 0.05 | 0.21 | 23.7 | 23.75 | 23.7 | 8202 |
| 1730223000 | 23.7 | 0.05 | 0.21 | 23.65 | 23.7 | 23.65 | 10830 |
| 1730136600 | 23.65 | 0 | 0.00 | 23.65 | 23.7 | 23.65 | 19185 |
| 1729873800 | 23.65 | 0 | 0.00 | 23.7 | 23.7 | 23.65 | 20880 |
| 1729787400 | 23.65 | 0 | 0.00 | 23.65 | 23.7 | 23.65 | 27467 |
| 1729701000 | 23.65 | 0 | 0.00 | 23.65 | 23.7 | 23.65 | 17757 |
| 1729614600 | 23.65 | 0.05 | 0.21 | 23.6 | 23.7 | 23.6 | 30003 |
| 1729528200 | 23.6 | -0.05 | -0.21 | 23.65 | 23.7 | 23.6 | 57894 |
| 1729269000 | 23.65 | 0.05 | 0.21 | 23.6 | 23.7 | 23.6 | 43358 |
| 1729182600 | 23.6 | 0 | 0.00 | 23.6 | 23.65 | 23.6 | 94671 |
| 1729096200 | 23.6 | 0 | 0.00 | 23.6 | 23.65 | 23.6 | 42139 |
| 1729009800 | 23.6 | 0 | 0.00 | 23.65 | 23.65 | 23.6 | 24459 |
| 1728923400 | 23.6 | 0 | 0.00 | 23.55 | 23.65 | 23.55 | 34852 |
| 1728664200 | 23.6 | -0.05 | -0.21 | 23.65 | 23.65 | 23.55 | 211910 |
| 1728577800 | 23.65 | 0.05 | 0.21 | 23.65 | 23.75 | 23.65 | 85162 |
| 1728491400 | 23.6 | -0.05 | -0.21 | 23.65 | 23.65 | 23.6 | 96405 |
| 1728405000 | 23.65 | 0.05 | 0.21 | 23.6 | 23.65 | 23.6 | 26081 |
| 1728318600 | 23.6 | 0.05 | 0.21 | 23.55 | 23.65 | 23.55 | 11529 |
| 1728059400 | 23.55 | -0.05 | -0.21 | 23.65 | 23.65 | 23.55 | 66551 |
| 1727973000 | 23.6 | 0 | 0.00 | 23.65 | 23.65 | 23.55 | 27532 |
| 1727886600 | 23.6 | 0.05 | 0.21 | 23.55 | 23.65 | 23.55 | 26358 |
| 1727800200 | 23.55 | -0.1 | -0.42 | 23.55 | 23.65 | 23.55 | 19478 |
| 1727713800 | 23.65 | 0.05 | 0.21 | 23.65 | 23.65 | 23.55 | 12615 |
| 1727454600 | 23.6 | 0.05 | 0.21 | 23.55 | 23.6 | 23.55 | 15933 |
| 1727368200 | 23.55 | -0.05 | -0.21 | 23.6 | 23.65 | 23.55 | 19108 |
| 1727281800 | 23.6 | 0.1 | 0.43 | 23.5 | 23.6 | 23.45 | 55313 |
| 1727195400 | 23.5 | 0 | 0.00 | 23.45 | 23.55 | 23.45 | 38567 |
| 1727109000 | 23.5 | 0 | 0.00 | 23.5 | 23.55 | 23.45 | 22841 |
| 1726849800 | 23.5 | 0.05 | 0.21 | 23.5 | 23.55 | 23.45 | 53912 |
| 1726763400 | 23.45 | 0 | 0.00 | 23.5 | 23.55 | 23.45 | 67639 |
| 1726677000 | 23.45 | -0.1 | -0.42 | 23.55 | 23.55 | 23.45 | 21901 |
| 1726590600 | 23.55 | 0.05 | 0.21 | 23.55 | 23.55 | 23.5 | 14965 |
| 1726504200 | 23.5 | -0.05 | -0.21 | 23.45 | 23.55 | 23.45 | 6797 |
| 1726245000 | 23.55 | 0.05 | 0.21 | 23.55 | 23.55 | 23.5 | 22642 |
| 1726158600 | 23.5 | 0 | 0.00 | 23.55 | 23.55 | 23.4 | 146984 |
| 1726072200 | 23.5 | 0.05 | 0.21 | 23.55 | 23.6 | 23.45 | 40016 |
| 1725985800 | 23.45 | 0 | 0.00 | 23.45 | 23.55 | 23.45 | 91111 |
| 1725899400 | 23.45 | 0.05 | 0.21 | 23.4 | 23.5 | 23.4 | 20331 |
| 1725640200 | 23.4 | 0 | 0.00 | 23.4 | 23.45 | 23.35 | 27489 |
| 1725553800 | 23.4 | 0.05 | 0.21 | 23.35 | 23.45 | 23.35 | 22199 |
| 1725467400 | 23.35 | -0.05 | -0.21 | 23.35 | 23.4 | 23.3 | 9471 |
| 1725381000 | 23.4 | 0 | 0.00 | 23.35 | 23.4 | 23.3 | 31081 |
| 1725294600 | 23.4 | -0.05 | -0.21 | 23.45 | 23.45 | 23.3 | 31166 |
| 1725035400 | 23.45 | 0 | 0.00 | 23.3 | 23.45 | 23.3 | 68809 |
| 1724949000 | 23.45 | 0.15 | 0.64 | 23.2 | 23.45 | 23.2 | 80978 |
| 1724862600 | 23.3 | 0.1 | 0.43 | 23.2 | 23.3 | 23.15 | 40178 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
