Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 0.687466948704 | 94.55 | 95.5 | 92.3 | 129735 | 93.96509104 | DE |
| 4 | -4 | -4.03225806452 | 99.2 | 101.2 | 91.7 | 141870 | 95.31787604 | DE |
| 12 | -5.5 | -5.46176762661 | 100.7 | 101.3 | 91.7 | 152721 | 97.16919257 | DE |
| 26 | -9.4 | -8.98661567878 | 104.6 | 106.3 | 86.5 | 140632 | 97.63247962 | DE |
| 52 | 8.98 | 10.415216887 | 86.22 | 106.3 | 85.78 | 144637 | 96.94510063 | DE |
| 156 | 27.2 | 40 | 68 | 106.3 | 58.2 | 146989 | 85.52228144 | DE |
| 260 | 27.2 | 40 | 68 | 106.3 | 58.2 | 146989 | 85.52228144 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 95.2 | 0.85 | 0.90 | 94.95 | 95.5 | 93.45 | 144264 |
| 1732210200 | 94.35 | 1.15 | 1.23 | 92.85 | 94.45 | 92.3 | 160395 |
| 1732123800 | 93.2 | -0.85 | -0.90 | 94.65 | 94.7 | 93.1 | 90689 |
| 1732037400 | 94.05 | -0.4 | -0.42 | 94.55 | 94.95 | 92.8 | 128859 |
| 1731951000 | 94.45 | 0.85 | 0.91 | 93.8 | 94.7 | 93.3 | 111550 |
| 1731691800 | 93.6 | -1.25 | -1.32 | 94.55 | 94.75 | 93.55 | 157180 |
| 1731605400 | 94.85 | 1.8 | 1.93 | 94.55 | 95 | 93.25 | 155820 |
| 1731519000 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1731432600 | 93.05 | -2.5 | -2.62 | 95 | 95 | 92.75 | 162063 |
| 1731346200 | 95.55 | 0.9 | 0.95 | 95 | 95.85 | 94.75 | 88004 |
| 1731087000 | 94.65 | -0.9 | -0.94 | 95.4 | 95.75 | 94 | 99649 |
| 1731000600 | 95.55 | 2.2 | 2.36 | 93.95 | 95.85 | 93.85 | 138747 |
| 1730914200 | 93.35 | 0.3 | 0.32 | 94.15 | 95.5 | 93.35 | 210329 |
| 1730827800 | 93.05 | -3.6 | -3.72 | 97.05 | 97.15 | 91.85 | 274369 |
| 1730741400 | 96.65 | -1.05 | -1.07 | 97.35 | 98 | 96.65 | 88065 |
| 1730482200 | 97.7 | 0.5 | 0.51 | 97.15 | 98.2 | 97.15 | 64038 |
| 1730395800 | 97.2 | -0.1 | -0.10 | 96.2 | 97.6 | 96.2 | 198419 |
| 1730309400 | 97.3 | -2.5 | -2.51 | 99.35 | 99.55 | 97.3 | 171948 |
| 1730223000 | 99.8 | 0.25 | 0.25 | 100.1 | 101.2 | 99.4 | 150960 |
| 1730136600 | 99.55 | -0.25 | -0.25 | 99.15 | 99.65 | 98.15 | 145067 |
| 1729873800 | 99.8 | 0.45 | 0.45 | 99.2 | 99.95 | 98.8 | 92676 |
| 1729787400 | 99.35 | 0.7 | 0.71 | 98.75 | 99.9 | 98.75 | 150243 |
| 1729701000 | 98.65 | 0.6 | 0.61 | 97.7 | 98.7 | 97.7 | 140615 |
| 1729614600 | 98.05 | 0.15 | 0.15 | 97.7 | 98.2 | 97.2 | 101873 |
| 1729528200 | 97.9 | -0.8 | -0.81 | 98.6 | 98.95 | 97.9 | 102169 |
| 1729269000 | 98.7 | 0.1 | 0.10 | 98.6 | 99.3 | 98.4 | 121171 |
| 1729182600 | 98.6 | 0.65 | 0.66 | 98 | 98.85 | 97.7 | 127868 |
| 1729096200 | 97.95 | -0.05 | -0.05 | 97.45 | 98.15 | 97.45 | 124209 |
| 1729009800 | 98 | 0 | 0.00 | 98 | 99 | 97.55 | 196797 |
| 1728923400 | 98 | 1.15 | 1.19 | 97.95 | 98.3 | 97.65 | 142349 |
| 1728664200 | 96.85 | 0.25 | 0.26 | 96.55 | 97.15 | 96 | 110445 |
| 1728577800 | 96.6 | -0.2 | -0.21 | 96.95 | 96.95 | 96.5 | 88100 |
| 1728491400 | 96.8 | 0.4 | 0.41 | 96.5 | 96.8 | 96.05 | 166240 |
| 1728405000 | 96.4 | -0.4 | -0.41 | 95.75 | 96.65 | 95.7 | 130823 |
| 1728318600 | 96.8 | 0.4 | 0.41 | 96.55 | 96.95 | 95.9 | 151755 |
| 1728059400 | 96.4 | 0.25 | 0.26 | 96.3 | 97.05 | 96.1 | 150154 |
| 1727973000 | 96.15 | -1.05 | -1.08 | 97.1 | 97.15 | 95.65 | 197415 |
| 1727886600 | 97.2 | 0.05 | 0.05 | 98.1 | 98.25 | 96.65 | 188132 |
| 1727800200 | 97.15 | 1 | 1.04 | 96.3 | 97.95 | 96.3 | 202281 |
| 1727713800 | 96.15 | -3.85 | -3.85 | 99 | 99 | 94.55 | 437767 |
| 1727454600 | 100 | 1.7 | 1.73 | 98.5 | 100 | 98.4 | 247066 |
| 1727368200 | 98.3 | 0.65 | 0.67 | 98 | 99 | 98 | 152631 |
| 1727281800 | 97.65 | -0.9 | -0.91 | 99.55 | 100 | 97.65 | 141355 |
| 1727195400 | 98.55 | -0.4 | -0.40 | 100 | 100.2 | 97.7 | 129763 |
| 1727109000 | 98.95 | 1.5 | 1.54 | 97.2 | 98.95 | 97.1 | 125589 |
| 1726849800 | 97.45 | -1.85 | -1.86 | 98.5 | 98.6 | 97.25 | 257242 |
| 1726763400 | 99.3 | 1.45 | 1.48 | 98.85 | 99.3 | 98.4 | 161077 |
| 1726677000 | 97.85 | -0.05 | -0.05 | 97.9 | 98.35 | 97.45 | 172887 |
| 1726590600 | 97.9 | 0.25 | 0.26 | 97.75 | 98.8 | 97.75 | 130107 |
| 1726504200 | 97.65 | -0.9 | -0.91 | 97.8 | 97.9 | 97.25 | 134744 |
| 1726245000 | 98.55 | 0.55 | 0.56 | 98.05 | 98.9 | 97.85 | 86994 |
| 1726158600 | 98 | 0.55 | 0.56 | 98.35 | 98.55 | 97.05 | 113433 |
| 1726072200 | 97.45 | 0 | 0.00 | 97.45 | 98.25 | 96.7 | 127944 |
| 1725985800 | 97.45 | -1.15 | -1.17 | 98.15 | 99 | 96.3 | 174216 |
| 1725899400 | 98.6 | 1.2 | 1.23 | 97.7 | 98.85 | 97.7 | 113441 |
| 1725640200 | 97.4 | -0.8 | -0.81 | 98.1 | 99 | 97.3 | 153707 |
| 1725553800 | 98.2 | -0.8 | -0.81 | 98.9 | 99.45 | 97.75 | 138932 |
| 1725467400 | 99 | -0.55 | -0.55 | 98.1 | 99.45 | 98.1 | 122769 |
| 1725381000 | 99.55 | -0.95 | -0.95 | 100.7 | 101 | 99.35 | 111040 |
| 1725294600 | 100.5 | -0.1 | -0.10 | 100.8 | 100.8 | 99.9 | 125019 |
| 1725035400 | 100.6 | -0.2 | -0.20 | 100.7 | 101.3 | 100.4 | 375496 |
| 1724949000 | 100.8 | 1.15 | 1.15 | 99.35 | 100.8 | 99.2 | 119980 |
| 1724862600 | 99.65 | 0.5 | 0.50 | 99.5 | 99.9 | 98.9 | 99057 |
| 1724776200 | 99.15 | 0.05 | 0.05 | 99.05 | 99.5 | 98.75 | 115890 |
| 1724689800 | 99.1 | 0.9 | 0.92 | 97.85 | 99.4 | 97.85 | 95779 |
| 1724430600 | 98.2 | 0.55 | 0.56 | 97.75 | 98.85 | 97.75 | 106675 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
