Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Eurozone 150 EW NR | EZ15N | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 22.51 | 0.85% | 2,683.76 | 05:02:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,674.89 | 2,673.71 | 2,684.46 | 2,661.25 |
Resumen Histórico EZ15N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ15N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 2,661.25 | 10.61 | 0.40% | 2,650.34 | 2,664.10 | 2,646.92 | 0 |
| 08 May 2024 | 2,650.64 | 12.19 | 0.46% | 2,647.92 | 2,657.30 | 2,643.32 | 0 |
| 07 May 2024 | 2,638.45 | 21.96 | 0.84% | 2,626.22 | 2,640.13 | 2,621.47 | 0 |
| 06 May 2024 | 2,616.49 | 16.96 | 0.65% | 2,603.40 | 2,622.73 | 2,602.88 | 0 |
| 03 May 2024 | 2,599.53 | 12.88 | 0.50% | 2,599.20 | 2,617.61 | 2,594.10 | 0 |
| 02 May 2024 | 2,586.65 | 6.44 | 0.25% | 2,587.75 | 2,593.24 | 2,581.53 | 0 |
| 30 Abr 2024 | 2,580.21 | -21.63 | -0.83% | 2,605.35 | 2,606.05 | 2,577.91 | 0 |
| 29 Abr 2024 | 2,601.84 | 7.27 | 0.28% | 2,603.64 | 2,612.77 | 2,601.84 | 0 |
| 26 Abr 2024 | 2,594.57 | 25.96 | 1.01% | 2,584.28 | 2,602.21 | 2,581.89 | 0 |
| 25 Abr 2024 | 2,568.61 | -23.02 | -0.89% | 2,583.62 | 2,584.89 | 2,552.81 | 0 |
| 24 Abr 2024 | 2,591.63 | -6.51 | -0.25% | 2,601.56 | 2,605.71 | 2,587.74 | 0 |
| 23 Abr 2024 | 2,598.14 | 27.87 | 1.08% | 2,583.52 | 2,599.60 | 2,580.60 | 0 |
| 22 Abr 2024 | 2,570.27 | 20.07 | 0.79% | 2,569.22 | 2,575.23 | 2,558.84 | 0 |
| 19 Abr 2024 | 2,550.20 | -4.57 | -0.18% | 2,534.42 | 2,553.75 | 2,528.08 | 0 |
| 18 Abr 2024 | 2,554.77 | 10.71 | 0.42% | 2,550.52 | 2,557.35 | 2,538.14 | 0 |
| 17 Abr 2024 | 2,544.06 | 2.40 | 0.09% | 2,544.55 | 2,561.90 | 2,540.16 | 0 |
| 16 Abr 2024 | 2,541.66 | -32.84 | -1.28% | 2,542.00 | 2,551.98 | 2,533.49 | 0 |
| 15 Abr 2024 | 2,574.50 | 2.15 | 0.08% | 2,582.11 | 2,599.17 | 2,570.61 | 0 |
| 12 Abr 2024 | 2,572.35 | -1.28 | -0.05% | 2,596.10 | 2,602.89 | 2,565.66 | 0 |
| 11 Abr 2024 | 2,573.63 | -15.33 | -0.59% | 2,588.71 | 2,595.02 | 2,562.40 | 0 |
| 10 Abr 2024 | 2,588.96 | -0.44 | -0.02% | 2,606.55 | 2,610.57 | 2,572.39 | 0 |
